股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xShortUB251031 | 0.027 | -0.046 | -63.01 | -63.01 | 4 | 30,000 | 0.022 | 0.028 | 14,996 | 0.027 | 0.027 | 0.027 | - |
BYD 5xLongUB250430 | 0.001 | -0.001 | -50.00 | -75.00 | 160 | 30,140 | 0.001 | 0.002 | 10,409.2 | 0.001 | 0.001 | 0.001 | - |
S&P 7xLongSG241016 | 2.970 | -1.290 | -30.28 | +112.90 | 0.2 | 180 | 2.910 | 2.920 | 180 | 2.970 | 2.970 | 2.970 | - |
HSI 7xLongUB250228 | 0.008 | -0.003 | -27.27 | -52.94 | 100 | 30,000 | 0.007 | 0.008 | 14,433.5 | 0.008 | 0.008 | 0.008 | - |
Sunny 5xLongSG251216 | 0.010 | -0.003 | -23.08 | -98.45 | 710 | 5,000 | 0.009 | 0.010 | 376 | 0.010 | 0.010 | 0.010 | - |
Sands 5xLongUB250930 | 0.040 | -0.010 | -20.00 | -80.95 | 83.3 | 4,946.7 | 0.037 | 0.038 | 4,817.8 | 0.039 | 0.040 | 0.039 | - |
Meituan 5xLongSG251113 | 0.060 | -0.015 | -20.00 | -23.08 | 1,138.5 | 5,000 | 0.059 | 0.060 | 2,120 | 0.064 | 0.064 | 0.059 | - |
Wilton Resources | 0.012 | -0.003 | -20.00 | -42.86 | 0.5 | 316.5 | 0.012 | 0.014 | 169.5 | 0.012 | 0.012 | 0.012 | - |
Xiaomi 5xLongUB250930 | 0.275 | -0.065 | -19.12 | -44.44 | 140.8 | 1,492.2 | 0.275 | 0.280 | 1,367.5 | 0.300 | 0.300 | 0.275 | - |
Kuaisho 5xLongUB251128 | 0.435 | -0.100 | -18.69 | -40.41 | 14.3 | 791.7 | 0.435 | 0.445 | 794 | 0.445 | 0.450 | 0.435 | - |
Meituan 5xLongSG241126 | 0.018 | -0.004 | -18.18 | -25.00 | 318.6 | 5,000 | 0.018 | 0.019 | 3,760 | 0.018 | 0.018 | 0.018 | - |
Sands 5xLongSG250626 | 0.018 | -0.004 | -18.18 | -80.43 | 600 | 5,000 | 0.017 | 0.018 | 5,000 | 0.018 | 0.018 | 0.018 | - |
Nasdaq 7xLongSG260226 | 6.960 | -1.450 | -17.24 | +11.54 | 0.5 | 100 | 6.840 | 6.850 | 100 | 6.960 | 6.960 | 6.960 | - |
Meituan 5xLongUB250630 | 0.024 | -0.005 | -17.24 | -22.58 | 210 | 20,020 | 0.023 | 0.024 | 20,000 | 0.024 | 0.024 | 0.024 | - |
HSTECH 7xLongSG251216 | 0.630 | -0.130 | -17.11 | -3.82 | 62 | 1,720 | 0.620 | 0.630 | 1,720 | 0.670 | 0.675 | 0.615 | - |
BYD 5xLongSG250904 | 0.133 | -0.027 | -16.88 | -57.10 | 474 | 2,200 | 0.137 | 0.139 | 2,200 | 0.138 | 0.141 | 0.133 | - |
Xiaomi 5xLongSG251113 | 0.149 | -0.029 | -16.29 | -43.77 | 240.3 | 2,080 | 0.144 | 0.147 | 2,080 | 0.147 | 0.149 | 0.143 | - |
HSTECH 7xLongSG250304 | 0.031 | -0.006 | -16.22 | -85.24 | 611.5 | 5,000 | 0.031 | 0.032 | 2,620 | 0.033 | 0.033 | 0.031 | - |
HSTECH 7xLongSG251218 | 0.156 | -0.030 | -16.13 | -84.78 | 201 | 5,000 | 0.153 | 0.155 | 2,400 | 0.166 | 0.166 | 0.152 | - |
Meituan 5xLongSG251216 | 1.615 | -0.300 | -15.67 | +107.05 | 1.3 | 480 | 1.550 | 1.575 | 480 | 1.655 | 1.655 | 1.610 | - |
Meituan 5xLongUB251128 | 2.450 | -0.450 | -15.52 | +181.61 | 0.4 | 199.6 | 2.350 | 2.380 | 200 | 2.450 | 2.450 | 2.450 | - |
HSTECH 7xLongSG251029 | 0.082 | -0.015 | -15.46 | -84.95 | 254.5 | 5,000 | 0.081 | 0.082 | 2,120 | 0.090 | 0.090 | 0.080 | - |
Alibaba 5xLongSG250205 | 0.011 | -0.002 | -15.38 | -66.67 | 3,736.3 | 5,000 | 0.010 | 0.011 | 5,000 | 0.011 | 0.011 | 0.011 | - |
BYD 5xLongSG250626 | 0.068 | -0.012 | -15.00 | -55.84 | 1,893.8 | 4,440 | 0.068 | 0.069 | 2,500 | 0.070 | 0.071 | 0.066 | - |
BYD 5xLongSG250116 | 0.029 | -0.005 | -14.71 | -54.69 | 600.3 | 5,000 | 0.029 | 0.030 | 5,000 | 0.030 | 0.030 | 0.029 | - |
LiNing 5xLongUB251128 | 1.065 | -0.180 | -14.46 | -48.05 | 2.1 | 298 | 0.990 | 1.020 | 299.9 | 1.030 | 1.065 | 1.030 | - |
Nasdaq 5xLongSG251216 | 1.000 | -0.150 | -13.04 | -9.09 | 18 | 890 | 0.980 | 0.985 | 900 | 1.000 | 1.000 | 1.000 | - |
PetroCH 5xShortSG250320 | 0.200 | -0.030 | -13.04 | -56.04 | 80 | 1,020 | 0.197 | 0.200 | 1,020 | 0.205 | 0.225 | 0.200 | - |
BYD 5xLongUB250321 | 0.094 | -0.014 | -12.96 | -55.24 | 53.8 | 2,976.2 | 0.093 | 0.095 | 2,970 | 0.094 | 0.094 | 0.094 | - |
BYD 5xLongUB250930 | 0.129 | -0.019 | -12.84 | -43.91 | 77.8 | 1,952.2 | 0.126 | 0.128 | 1,970 | 0.127 | 0.129 | 0.127 | - |