股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIA 5xShortUB250430 | 0.245 | +0.120 | +96.00 | +140.20 | 40.1 | - | - | - | - | 0.285 | 0.285 | 0.240 | - |
VCPlus | 0.003 | +0.001 | +50.00 | - | 2,056.2 | 1,444.8 | 0.002 | 0.003 | 16,200 | 0.002 | 0.003 | 0.002 | - |
Asian Micro | 0.003 | +0.001 | +50.00 | -25.00 | 1,123.1 | 16,747 | 0.002 | 0.003 | 565.8 | 0.003 | 0.003 | 0.003 | - |
Bilibili 5xLongSG250306 | 0.025 | +0.007 | +38.89 | -76.85 | 1,851.7 | 27.1 | 0.020 | - | - | 0.023 | 0.027 | 0.023 | - |
Meituan 5xLongSG251113 | 0.079 | +0.022 | +38.60 | +1.28 | 7,049.6 | - | - | 0.079 | 999.9 | 0.063 | 0.084 | 0.063 | - |
JD 5xLongUB250630 | 0.056 | +0.013 | +30.23 | -61.90 | 2.8 | - | - | - | - | 0.052 | 0.057 | 0.052 | - |
JD 5xLongSG251113 | 0.235 | +0.053 | +29.12 | -62.40 | 330 | - | - | - | - | 0.225 | 0.250 | 0.220 | - |
Meituan 5xLongSG241126 | 0.023 | +0.005 | +27.78 | -4.17 | 3,292 | 18 | 0.005 | 0.024 | 40 | 0.019 | 0.025 | 0.019 | - |
JD 5xLongSG250116 | 0.023 | +0.005 | +27.78 | -61.67 | 1,461.3 | 100 | 0.016 | 0.024 | 50 | 0.021 | 0.024 | 0.021 | - |
Secura | 0.065 | +0.014 | +27.45 | - | 270 | 175 | 0.050 | 0.061 | 1 | 0.053 | 0.065 | 0.053 | - |
CLIFE 5xLongSG251113 | 0.068 | +0.013 | +23.64 | -55.26 | 4 | - | - | - | - | 0.066 | 0.068 | 0.066 | - |
Meituan 5xLongSG250924 | 0.905 | +0.170 | +23.13 | +23.13 | 40 | - | - | - | - | 0.890 | 0.905 | 0.890 | - |
Alibaba 5xLongUB250930 | 0.046 | +0.008 | +21.05 | -44.58 | 215 | - | - | 0.047 | 62 | 0.043 | 0.046 | 0.043 | - |
OEL | 0.006 | +0.001 | +20.00 | -14.29 | 0.5 | 2,658 | 0.004 | 0.006 | 6,651.4 | 0.006 | 0.006 | 0.006 | - |
PetroCH 5xLongSG250410 | 0.550 | +0.090 | +19.57 | +187.96 | 197.1 | - | - | 0.595 | 0.1 | 0.455 | 0.550 | 0.455 | - |
CNOOC 5xLongUB250228 | 1.240 | +0.200 | +19.23 | +386.27 | 7.1 | 0.7 | 1.170 | 1.270 | 0.1 | 1.155 | 1.275 | 1.155 | - |
HSTECH 7xLongSG250304 | 0.051 | +0.008 | +18.60 | -75.71 | 865.9 | - | - | 0.056 | 61 | 0.050 | 0.055 | 0.050 | - |
Baidu 5xLongSG241126 | 0.032 | +0.005 | +18.52 | -73.33 | 1,765.7 | - | - | 0.035 | 3.6 | 0.030 | 0.033 | 0.030 | - |
HSTECH 7xLongSG251218 | 0.270 | +0.040 | +17.39 | -73.66 | 159.6 | 50 | 0.245 | 0.275 | 54.6 | 0.235 | 0.270 | 0.235 | - |
SATS 5xLongSG260716 | 0.230 | +0.034 | +17.35 | -35.21 | 719.4 | - | - | - | - | 0.205 | 0.235 | 0.205 | - |
Eneco Energy | 0.007 | +0.001 | +16.67 | -22.22 | 50 | 16,093.5 | 0.006 | 0.007 | 6,081.9 | 0.007 | 0.007 | 0.007 | - |
SAM Holdings | 0.115 | +0.016 | +16.16 | -39.47 | 74.7 | 10 | 0.100 | 0.115 | 15 | 0.110 | 0.127 | 0.109 | - |
HSTECH 7xLongSG251029 | 0.131 | +0.018 | +15.93 | -75.96 | 356 | 1 | 0.130 | 0.136 | 1 | 0.126 | 0.147 | 0.126 | - |
Meituan 5xLongUB250630 | 0.030 | +0.004 | +15.38 | -3.23 | 462 | - | - | 0.033 | 50 | 0.028 | 0.032 | 0.028 | - |
HSTECH 7xLongSG251216 | 1.000 | +0.125 | +14.29 | +52.67 | 100 | 5 | 0.980 | 1.130 | 5 | 0.935 | 1.110 | 0.920 | - |
Alibaba 5xLongSG250205 | 0.016 | +0.002 | +14.29 | -51.52 | 3,865.2 | 1.7 | 0.014 | 0.016 | 24 | 0.015 | 0.017 | 0.015 | - |
Oceanus^ | 0.008 | +0.001 | +14.29 | -11.11 | 9,710.1 | 79,051.8 | 0.007 | 0.008 | 26,808.3 | 0.008 | 0.008 | 0.007 | - |
Kuaisho 5xLongUB251128 | 0.745 | +0.090 | +13.74 | +2.05 | 26.9 | - | - | - | - | 0.680 | 0.830 | 0.680 | - |
Keong Hong | 0.149 | +0.018 | +13.74 | -14.86 | 13.4 | 10.1 | 0.101 | 0.134 | 6.3 | 0.160 | 0.160 | 0.130 | - |
YZJ 5xLongSG241218 | 0.705 | +0.085 | +13.71 | +147.37 | 0.4 | 0.2 | 0.680 | - | - | 0.670 | 0.715 | 0.670 | - |