股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
N524100X 290401 | 98.900 | -1.000 | -1.00 | -1.00 | 0.1 | 0.5 | 93.000 | - | - | 98.900 | 98.900 | 98.900 | - |
HKEx 5xShortUB250127 | 1.270 | -0.375 | -22.80 | -27.43 | 1.6 | - | - | - | - | 1.460 | 1.460 | 1.270 | - |
AIA 5xShortSG250327 | 1.670 | -0.360 | -17.73 | +158.91 | 12.4 | - | - | 1.700 | 0.2 | 1.750 | 1.750 | 1.670 | - |
Jardine C&C | 26.380 | -0.260 | -0.98 | -11.36 | 971.3 | 0.8 | 26.360 | 26.390 | 0.1 | 26.890 | 26.890 | 26.230 | CD |
DBS | 34.380 | -0.240 | -0.69 | +13.19 | 7,306.4 | 29.8 | 34.380 | 34.400 | 35.3 | 34.780 | 34.780 | 34.200 | - |
PingAn 5xShortSG241114 | 0.385 | -0.240 | -38.40 | -53.33 | 160.3 | - | - | 0.480 | 9 | 0.430 | 0.430 | 0.385 | - |
Baidu 5xShortSG240709 | 0.485 | -0.205 | -29.71 | -3.96 | 0.2 | - | - | - | - | 0.500 | 0.500 | 0.485 | - |
Kuaisho 5xShortSG250306 | 0.220 | -0.205 | -48.24 | -76.09 | 608.4 | - | - | - | - | 0.380 | 0.380 | 0.220 | - |
HSTECH3xShortMA260327US$ | 1.845 | -0.195 | -9.56 | -6.58 | 32 | - | - | - | - | 1.955 | 1.985 | 1.830 | - |
HSCEI 5xShortSG240912 | 0.184 | -0.181 | -49.59 | -10.24 | 200 | - | - | - | - | 0.199 | 0.199 | 0.181 | - |
CityDev 5xShortSG241218 | 1.315 | -0.150 | -10.24 | +39.15 | 1 | 1 | 1.325 | - | - | 1.315 | 1.315 | 1.315 | - |
Nasdaq 7xShortSG260324 | 1.035 | -0.150 | -12.66 | +24.70 | 4 | - | - | - | - | 1.035 | 1.035 | 1.035 | - |
HSI3xShortMA260327US$ | 2.320 | -0.140 | -5.69 | -11.11 | 10 | - | - | - | - | 2.350 | 2.350 | 2.300 | - |
Alibaba 5xShortSG250320 | 0.555 | -0.140 | -20.14 | -20.71 | 240.2 | - | - | - | - | 0.630 | 0.630 | 0.535 | - |
HSCEI3xShortMA260327US$ | 1.880 | -0.130 | -6.47 | -24.19 | 25.2 | - | - | - | - | 1.945 | 1.975 | 1.865 | - |
HSTECH 7xShortSG251029 | 0.355 | -0.130 | -26.80 | -57.74 | 209 | - | - | - | - | 0.440 | 0.455 | 0.355 | - |
XT MSINDO US$ | 15.290 | -0.120 | -0.78 | -6.65 | 0 | 5 | 15.300 | 15.410 | 5 | 15.290 | 15.290 | 15.290 | - |
PingAn 5xShortUB250127 | 0.440 | -0.110 | -20.00 | -47.62 | 10 | - | - | - | - | 0.480 | 0.480 | 0.440 | - |
CapInv 5xShortSG241218 | 0.695 | -0.105 | -13.12 | +69.51 | 10 | - | - | - | - | 0.695 | 0.695 | 0.695 | - |
CLIFE 5xShortSG250320 | 0.315 | -0.100 | -24.10 | -24.10 | 80 | - | - | - | - | 0.320 | 0.320 | 0.315 | - |
JD 5xShortSG250320 | 0.335 | -0.095 | -22.09 | -53.79 | 285 | - | - | 0.360 | 18 | 0.390 | 0.390 | 0.335 | - |
HSI 5xShortSG261029 | 0.715 | -0.080 | -10.06 | -24.74 | 50 | - | - | - | - | 0.750 | 0.770 | 0.705 | - |
HSI 7xShortSG241218 | 0.470 | -0.075 | -13.76 | -42.68 | 291.8 | 0.5 | 0.450 | 0.480 | 1 | 0.505 | 0.520 | 0.460 | - |
AIA 5xShortUB250430 | 0.275 | -0.075 | -21.43 | +169.61 | 12 | - | - | - | - | 0.295 | 0.295 | 0.275 | - |
IFAST | 7.030 | -0.070 | -0.99 | -14.37 | 609.6 | 21.3 | 7.020 | 7.030 | 1.4 | 7.210 | 7.230 | 7.010 | CD |
HSI 7xShortSG251029 | 0.195 | -0.065 | -25.00 | -53.57 | 23 | - | - | - | - | 0.225 | 0.225 | 0.195 | - |
SiMSCI 7xShortSG250716 | 0.625 | -0.065 | -9.42 | -45.41 | 50 | 23 | 0.600 | 0.645 | 50 | 0.625 | 0.625 | 0.625 | - |
BYD 5xShortSG241209 | 0.715 | -0.060 | -7.74 | -39.66 | 82 | - | - | - | - | 0.760 | 0.760 | 0.710 | - |
JD 5xShortUB250127 | 0.215 | -0.060 | -21.82 | -88.19 | 33 | - | - | - | - | 0.245 | 0.245 | 0.215 | - |
DBS 5xLongSG250226 | 1.450 | -0.050 | -3.33 | +67.63 | 3.3 | 3.5 | 1.410 | 1.525 | 0.2 | 1.475 | 1.475 | 1.450 | - |