股票名字
股票 | 当前价 | 涨跌 | 涨跌幅 | 今年回报 | 成交量 | 买盘 | 买 | 卖 | 卖盘 | 开盘 | 最高 | 最低 | 备注 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS15 | 595.040 | +1.730 | +0.29 | - | 30,649 | - | - | - | - | 588.860 | 595.630 | 588.190 | - |
PetroCH 5xLongSG241030 | 8.550 | +1.670 | +24.27 | +479.66 | 2.9 | - | - | - | - | 8.550 | 8.550 | 8.550 | - |
GLD SG$ | 300.610 | +1.390 | +0.46 | +18.77 | 1.8 | 1 | 300.740 | 300.950 | 1 | 301.800 | 305.280 | 300.330 | - |
GLD US$ | 221.000 | +0.780 | +0.35 | +15.20 | 21.7 | 0.1 | 221.000 | 221.830 | 8 | 220.380 | 223.660 | 220.200 | - |
WuxiBio 5xShortUB251128 | 2.320 | +0.650 | +38.92 | +50.16 | 0.5 | - | - | - | - | 2.320 | 2.320 | 2.320 | - |
SPDR DJIA US$ | 378.570 | +0.570 | +0.15 | +0.99 | 0 | 0 | 355.000 | - | - | 378.570 | 378.570 | 378.570 | XD |
Ganfeng 5xShortSG240709 | 1.020 | +0.265 | +35.10 | -64.46 | 180.5 | - | - | - | - | 0.955 | 1.075 | 0.955 | - |
AIA 5xShortSG250327 | 2.370 | +0.260 | +12.32 | +267.44 | 22.8 | - | - | - | - | 2.330 | 2.370 | 2.320 | - |
Galaxy 5xShortSG250205 | 1.215 | +0.230 | +23.35 | +82.71 | 25.7 | - | - | - | - | 1.215 | 1.215 | 1.215 | - |
Sunny 5xShortUB250127 | 0.720 | +0.190 | +35.85 | +727.59 | 41.1 | - | - | - | - | 0.695 | 0.720 | 0.695 | - |
HSTECH3xShortMA260327US$ | 2.410 | +0.180 | +8.07 | +22.03 | 19.4 | - | - | - | - | 2.410 | 2.500 | 2.370 | - |
Nasdaq 7xShortSG260324 | 1.170 | +0.130 | +12.50 | +40.96 | 3 | 1 | 1.170 | - | - | 1.200 | 1.200 | 1.170 | - |
Sunny 5xShortSG241209 | 0.535 | +0.130 | +32.10 | +653.52 | 68.5 | - | - | - | - | 0.490 | 0.535 | 0.490 | - |
PTTEP TH SDR | 5.990 | +0.120 | +2.04 | +4.72 | 18.5 | 1.2 | 5.890 | 6.120 | 0.2 | 5.900 | 6.050 | 5.900 | - |
Powermatic Data | 3.020 | +0.110 | +3.78 | +1.68 | 1.3 | 1.1 | 2.940 | 3.020 | 2 | 2.940 | 3.020 | 2.940 | - |
HSTECH 7xShortSG251029 | 0.710 | +0.105 | +17.36 | -15.48 | 43.6 | - | - | - | - | 0.685 | 0.770 | 0.680 | - |
COSCO 5xLongUB251031 | 0.645 | +0.105 | +19.44 | +51.76 | 1.8 | - | - | - | - | 0.645 | 0.645 | 0.645 | - |
BYD 5xShortSG241209 | 0.725 | +0.105 | +16.94 | -38.82 | 41.4 | - | - | - | - | 0.720 | 0.725 | 0.720 | - |
HSI3xShortMA260327US$ | 2.760 | +0.100 | +3.76 | +5.75 | 5.6 | - | - | - | - | 2.810 | 2.850 | 2.760 | - |
Galaxy 5xShortUB250127 | 0.825 | +0.095 | +13.01 | +114.29 | 48 | - | - | - | - | 0.820 | 0.845 | 0.770 | - |
PingAn 5xShortSG241114 | 0.700 | +0.090 | +14.75 | -15.15 | 40 | - | - | - | - | 0.680 | 0.700 | 0.680 | - |
PetroCH 5xLongSG250410 | 0.860 | +0.080 | +10.26 | +350.26 | 27.5 | - | - | - | - | 0.845 | 0.860 | 0.845 | - |
Nasdaq 5xShortSG251216 | 0.830 | +0.080 | +10.67 | - | 4 | - | - | - | - | 0.830 | 0.830 | 0.830 | - |
S&P 7xShortSG260324 | 1.110 | +0.080 | +7.77 | +32.14 | 23.4 | 0.5 | 1.100 | - | - | 1.160 | 1.160 | 1.110 | - |
COSCO 5xLongSG250626 | 0.775 | +0.075 | +10.71 | +26.02 | 3.4 | - | - | - | - | 0.775 | 0.775 | 0.775 | - |
HSCEI3xShortMA260327US$ | 2.240 | +0.070 | +3.23 | -9.68 | 17 | - | - | - | - | 2.270 | 2.330 | 2.240 | - |
SATS 5xShortSG250515 | 0.575 | +0.070 | +13.86 | +61.97 | 237.4 | - | - | 0.575 | 1 | 0.530 | 0.575 | 0.530 | - |
CapInv 5xShortSG241218 | 1.100 | +0.065 | +6.28 | +168.29 | 117.3 | - | - | - | - | 1.055 | 1.100 | 1.055 | - |
Baidu 5xShortSG240709 | 0.690 | +0.065 | +10.40 | +36.63 | 76.9 | - | - | - | - | 0.690 | 0.690 | 0.690 | - |
HSTECH 5xShortSG241218 | 0.525 | +0.060 | +12.90 | +14.13 | 43 | - | - | - | - | 0.505 | 0.555 | 0.505 | - |