CNOOC LIMITED
(HKEX: 883)

26.760 -

+0.340 (+1.29%)
Learn More about DLC
价格区间 26.600 - 27.200   (2.26%)
开盘 26.900
昨收 26.420
买 26.760
买盘 ('000) 61
卖 26.780
卖盘 ('000) 21
成交量 ('000) 104,347.7
成交额 2,806,830,111
注释 -
数据延迟。最后一次更新18 May 2026 16:08.
数据提供商
查看所有活动

There are 30 follower

pandali
pandali
粉丝
2
zhenyu90
zhenyu90
粉丝
0
Kenzo
Kenzo
粉丝
3
tanmingwei
tanmingwei
粉丝
0
Iltchev
Iltchev
粉丝
0
derrenang
derrenang
粉丝
4
11lulu
11lulu
粉丝
7
BarryAllen
BarryAllen
粉丝
1
moriendor
moriendor
粉丝
4
tantan
tantan
粉丝
0
ngedwin
ngedwin
粉丝
2
puiengsoon
puiengsoon
粉丝
3
alanchia
alanchia
粉丝
2
RogerKD
RogerKD
粉丝
1
benlim20
benlim20
粉丝
1
Vt20
Vt20
粉丝
0
Trillion8
Trillion8
Passive income investor. Striving towards decummulation
粉丝
1
joseph2018
joseph2018
粉丝
3
fiore
fiore
粉丝
0
junping
junping
粉丝
0
7687
7687
粉丝
0
duchessj88
duchessj88
粉丝
0
Happy38
Happy38
粉丝
2
PSPSPS
PSPSPS
粉丝
11
williamlim112
williamlim112
粉丝
0
ccheng88
ccheng88
粉丝
3
kelvinongdunh
kelvinongdunh
粉丝
2
TheCapitalistAnthem
TheCapitalistAnthem
Analyst, financial correspondent in earlier life
粉丝
0
johntan11
johntan11
粉丝
0
klng72
klng72
粉丝
0