Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IZM | 4.540 | -46.480 | -91.10 | -56.47 | 2,762,478 | 9 | 3.030 | 3.070 | 14 | - | - | - | |
WISA | 6.320 | -2.930 | -31.68 | -63.96 | 15,002,255 | 10 | 1.250 | 1.290 | 8 | - | - | - | |
LAC | 4.690 | -1.940 | -29.26 | -26.72 | 27,395,070 | - | - | - | - | 4.870 | 4.900 | 4.660 | |
SPCB | 0.255 | -0.105 | -29.17 | -33.97 | 6,995,932 | 9 | 1.110 | 1.180 | 9 | - | - | - | s |
RCAT | 1.020 | -0.400 | -28.17 | +15.91 | 3,529,382 | 13 | 0.933 | 1.020 | 9 | - | - | - | |
STI | 1.435 | -0.545 | -27.53 | -52.64 | 453,574 | - | - | - | - | - | - | - | |
EDBL | 4.860 | -1.800 | -27.03 | -51.73 | 591,431 | 11 | 1.640 | 1.660 | 8 | - | - | - | |
NRXP | 3.065 | -1.115 | -26.67 | -33.37 | 694,711 | 8 | - | 0.740 | 9 | - | - | - | |
GENE | 2.360 | -0.800 | -25.32 | -1.67 | 69,308 | 18 | 1.040 | 1.030 | 8 | - | - | - | s |
OTRK | 0.276 | -0.089 | -24.38 | -31.17 | 2,301,793 | 8 | 0.480 | 0.495 | 11 | - | - | - | |
TOON | 1.120 | -0.360 | -24.32 | -19.42 | 1,347,038 | - | - | - | - | 1.190 | 1.210 | 1.090 | |
BENF | 4.430 | -1.354 | -23.41 | +811.34 | 292,641 | - | - | - | - | - | - | - | |
ICU | 0.543 | -0.156 | -22.32 | +22.66 | 5,528,519 | 31 | 0.600 | 0.620 | 8 | - | - | - | |
AGFY | 0.285 | -0.080 | -21.92 | -77.31 | 2,284,835 | 10 | 0.205 | 0.209 | 10 | - | - | - | |
SPEC | 0.610 | -0.170 | -21.79 | -63.03 | 2,032,496 | - | - | - | - | - | - | - | |
OCUL | 6.020 | -1.560 | -20.58 | +34.98 | 4,161,031 | 9 | 6.660 | 6.670 | 8 | - | - | 6.015 | |
PALI | 5.280 | -1.320 | -20.00 | -40.34 | 285,896 | 10 | 1.670 | 1.690 | 8 | - | - | - | |
IGC | 0.476 | -0.111 | -18.91 | +69.94 | 1,224,480 | 47,100 | 3.800 | 3.810 | 76,900 | 0.566 | 0.570 | 0.475 | s |
SCLX | 0.951 | -0.219 | -18.72 | -53.38 | 1,823,992 | 13 | 7.350 | 7.590 | 9 | - | - | 0.951 | |
SMXT | 7.815 | -1.795 | -18.68 | -2.31 | 118,496 | - | - | - | - | - | - | - | |
SXTC | 0.961 | -0.219 | -18.56 | -75.79 | 1,174,958 | 9 | 0.225 | 0.242 | 14 | - | - | 0.950 | |
SHOTW | 0.340 | -0.074 | -17.87 | -74.05 | 5,067 | - | - | - | - | - | - | - | |
NKGN | 0.850 | -0.180 | -17.48 | -69.09 | 268,501 | - | - | - | - | - | - | - | |
LUXH | 0.890 | -0.180 | -16.82 | -85.09 | 368,929 | 9 | 3.500 | 3.800 | 32 | - | - | - | |
KULR | 0.404 | -0.076 | -15.83 | +118.38 | 6,594,973 | - | - | - | - | 0.480 | 0.490 | 0.375 | |
RANI | 6.610 | -1.240 | -15.80 | +99.10 | 463,085 | 40 | 4.220 | 4.250 | 14 | - | - | - | |
EYPT | 17.650 | -3.290 | -15.71 | -23.63 | 3,503,411 | 9 | 6.640 | 6.980 | 9 | - | - | - | |
KCGI.WS | 0.055 | -0.010 | -15.38 | -45.00 | 98,770 | - | - | - | - | 0.065 | 0.070 | 0.053 | |
TBIO | 0.322 | -0.058 | -15.26 | -19.30 | 244,150 | 9 | 2.160 | 2.250 | 10 | - | - | - | |
SBFM | 3.225 | -0.575 | -15.13 | -88.12 | 2,368,921 | 10 | 0.633 | 0.650 | 8 | - | - | - |