Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSCEI 5xShortSG240912 | 0.184 | -0.181 | -49.59 | -10.24 | 200 | - | - | - | - | 0.199 | 0.199 | 0.181 | - |
Kuaisho 5xShortSG250306 | 0.220 | -0.205 | -48.24 | -76.09 | 608.4 | - | - | - | - | 0.380 | 0.380 | 0.220 | - |
PingAn 5xShortSG241114 | 0.385 | -0.240 | -38.40 | -53.33 | 160.3 | - | - | 0.480 | 9 | 0.430 | 0.430 | 0.385 | - |
Asian Micro | 0.002 | -0.001 | -33.33 | -50.00 | 20.1 | 18,400.2 | 0.002 | 0.003 | 1,327.3 | 0.003 | 0.003 | 0.002 | - |
Baidu 5xShortSG240709 | 0.485 | -0.205 | -29.71 | -3.96 | 0.2 | - | - | - | - | 0.500 | 0.500 | 0.485 | - |
CLIFE 5xShortUB250321 | 0.118 | -0.049 | -29.34 | -60.00 | 7.2 | - | - | - | - | 0.118 | 0.118 | 0.118 | - |
The Place Hldg | 0.005 | -0.002 | -28.57 | -28.57 | 698 | 40,957.8 | 0.005 | 0.007 | 16,505.5 | 0.005 | 0.005 | 0.005 | - |
HSTECH 7xShortSG251029 | 0.355 | -0.130 | -26.80 | -57.74 | 209 | - | - | - | - | 0.440 | 0.455 | 0.355 | - |
HSTECH 7xShortSG251216 | 0.073 | -0.025 | -25.51 | -85.10 | 503.9 | 2 | 0.069 | 0.088 | 15 | 0.092 | 0.093 | 0.073 | - |
HSI 7xShortSG251029 | 0.195 | -0.065 | -25.00 | -53.57 | 23 | - | - | - | - | 0.225 | 0.225 | 0.195 | - |
CLIFE 5xShortSG250320 | 0.315 | -0.100 | -24.10 | -24.10 | 80 | - | - | - | - | 0.320 | 0.320 | 0.315 | - |
HSBC 5xShortUB250228 | 0.016 | -0.005 | -23.81 | -40.74 | 240 | - | - | - | - | 0.017 | 0.017 | 0.016 | - |
HKEx 5xShortUB250127 | 1.270 | -0.375 | -22.80 | -27.43 | 1.6 | - | - | - | - | 1.460 | 1.460 | 1.270 | - |
Meituan 5xShortUB250127 | 0.045 | -0.013 | -22.41 | -95.96 | 563.3 | - | - | 0.065 | 120 | 0.053 | 0.053 | 0.045 | - |
JD 5xShortSG250320 | 0.335 | -0.095 | -22.09 | -53.79 | 285 | - | - | 0.360 | 18 | 0.390 | 0.390 | 0.335 | - |
JD 5xShortUB250127 | 0.215 | -0.060 | -21.82 | -88.19 | 33 | - | - | - | - | 0.245 | 0.245 | 0.215 | - |
AIA 5xShortUB250430 | 0.275 | -0.075 | -21.43 | +169.61 | 12 | - | - | - | - | 0.295 | 0.295 | 0.275 | - |
Alibaba 5xShortUB250127 | 0.112 | -0.030 | -21.13 | -39.13 | 92.4 | - | - | - | - | 0.127 | 0.127 | 0.112 | - |
Meituan 5xShortSG250320 | 0.113 | -0.029 | -20.42 | -73.41 | 4,490 | - | - | 0.120 | 200 | 0.131 | 0.138 | 0.113 | - |
Alibaba 5xShortSG250320 | 0.555 | -0.140 | -20.14 | -20.71 | 240.2 | - | - | - | - | 0.630 | 0.630 | 0.535 | - |
PingAn 5xShortUB250127 | 0.440 | -0.110 | -20.00 | -47.62 | 10 | - | - | - | - | 0.480 | 0.480 | 0.440 | - |
Sunny 5xLongSG251216 | 0.008 | -0.002 | -20.00 | -98.76 | 1,212.4 | 43.5 | 0.008 | 0.023 | 30 | 0.008 | 0.026 | 0.007 | - |
YZJ 5xShortSG250716 | 0.080 | -0.019 | -19.19 | -74.60 | 467 | - | - | 0.094 | 1 | 0.091 | 0.092 | 0.080 | - |
HKEx 5xShortUB250228 | 0.059 | -0.013 | -18.06 | -1.67 | 60.6 | - | - | - | - | 0.063 | 0.063 | 0.059 | - |
AIA 5xShortSG250327 | 1.670 | -0.360 | -17.73 | +158.91 | 12.4 | - | - | 1.700 | 0.2 | 1.750 | 1.750 | 1.670 | - |
Nasdaq 7xShortSG261029 | 0.190 | -0.040 | -17.39 | -33.33 | 10.2 | - | - | - | - | 0.191 | 0.191 | 0.190 | - |
Tencent 5xShortUB250127 | 0.149 | -0.029 | -16.29 | -72.41 | 94.1 | 3 | 0.148 | - | - | 0.169 | 0.169 | 0.149 | - |
NoSignboard | 0.052 | -0.010 | -16.13 | -96.97 | 11.8 | 16.4 | 0.052 | 0.064 | 2.3 | 0.064 | 0.064 | 0.052 | - |
HSCEI 7xShortSG251029 | 0.198 | -0.037 | -15.74 | -64.00 | 0.2 | - | - | 0.220 | 0.1 | 0.220 | 0.220 | 0.198 | - |
Tencent 5xShortUB250321 | 0.145 | -0.027 | -15.70 | -71.84 | 1.6 | - | - | 0.146 | 0.1 | 0.153 | 0.153 | 0.142 | - |