Stocks Prices

Prices are delayed. Last updated at 20 May 2026 15:35. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SMIC 5xShortSG270930 0.142 -0.176 -55.35 -90.63 2,024.7 1,770 0.166 0.170 1,770 0.250 0.250 0.142 -
SMIC 5xShortSG280316 0.034 -0.030 -46.88 -94.81 20,721.1 4,980 0.034 0.035 4,980 0.058 0.058 0.025 -
Asian Micro 0.002 -0.001 -33.33 -50.00 126.1 16,268.9 0.002 0.003 100 0.004 0.004 0.002 -
Bilibili 5xLongSG280316 0.240 -0.063 -20.79 -75.00 1,055.4 1,280 0.240 0.245 1,280.4 0.240 0.250 0.225 -
YZJ 5xLongSG280413 0.485 -0.121 -19.97 -37.82 116.5 600 0.505 0.515 600 0.520 0.550 0.465 -
BYD 5xLongSG270907 0.169 -0.035 -17.16 -66.20 126.8 1,810 0.164 0.167 1,810 0.178 0.179 0.169 -
Micron 3xShortSG280913 0.525 -0.099 -15.87 -92.80 39 1,920 0.530 0.535 1,200 0.590 0.590 0.525 -
China Mining 0.019 -0.003 -13.64 -32.14 25.4 257.5 0.019 0.022 130.1 0.019 0.019 0.019 -
Kuaisho 5xLongUB261030 0.026 -0.004 -13.33 -94.53 5,917 10,000 0.026 0.027 10,000 0.028 0.028 0.026 -
Trip.com 5xLongSG280223 0.300 -0.044 -12.79 -43.40 700 950 0.315 0.320 950 0.305 0.310 0.295 -
Xiaomi 5xLongSG271116 0.129 -0.016 -11.03 -87.66 90.6 4,500 0.135 0.137 3,500 0.136 0.136 0.129 -
NIO 5xLongSG271021 0.096 -0.011 -10.28 -55.35 1,023 3,270 0.093 0.095 2,050 0.104 0.104 0.089 -
Geely 5xLongUB270630 0.260 -0.029 -10.03 -21.21 241.4 1,000 0.270 0.275 1,000 0.285 0.285 0.260 -
BeverlyJCG 0.009 -0.001 -10.00 -25.00 225 4,400.9 0.008 0.009 101.8 0.009 0.009 0.009 -
Baidu 5xLongUB270630 0.880 -0.097 -9.93 -53.56 549.4 300 0.885 0.895 300 0.900 0.925 0.865 -
SATS 5xLongUB270630 0.395 -0.043 -9.82 -68.65 5.3 400 0.410 0.420 400 0.395 0.395 0.395 -
Kuaisho 5xLongSG280316 0.690 -0.075 -9.80 -15.85 197.2 450 0.680 0.690 450 0.675 0.720 0.670 -
Mooreast 0.130 -0.014 -9.72 -13.33 150 0.1 0.140 0.145 40 0.142 0.142 0.130 -
Wilmar 5xShortSG270623 0.075 -0.008 -9.64 -78.57 770 4,080 0.075 0.076 1,590 0.080 0.080 0.071 -
CityDev 5xLongSG270930 1.000 -0.104 -9.42 -25.37 6.9 300 1.030 1.040 300 1.065 1.065 1.000 -
BYD 3xLongSG271125 0.765 -0.075 -8.93 -32.60 212.9 0.1 0.750 0.755 650 0.775 0.785 0.765 -
SHS 0.110 -0.010 -8.33 -17.29 5 1 0.114 0.119 0.9 0.110 0.110 0.110 -
AnnicaHoldings 0.034 -0.003 -8.11 - 2,261.8 120 0.034 0.035 25.2 0.037 0.043 0.034 -
MetechIntl 0.035 -0.003 -7.89 -5.41 40 40 0.032 0.038 0.1 0.032 0.035 0.032 -
TSH Resources 0.380 -0.030 -7.32 -1.30 30.9 22.7 0.380 0.410 18.7 0.380 0.380 0.380 -
Net Pacific Fin 0.013 -0.001 -7.14 -35.00 1 556.4 0.013 0.018 251.8 0.013 0.013 0.013 -
OxPay Financial 0.041 -0.003 -6.82 -22.64 399 109.1 0.041 0.042 71.2 0.041 0.041 0.040 -
Healthbank 0.042 -0.003 -6.67 -47.50 3.3 6.4 0.042 0.065 33 0.043 0.043 0.042 -
GSS Energy 0.014 -0.001 -6.67 +16.67 10,472.1 14,346 0.013 0.015 3,452 0.014 0.014 0.014 -
SouthernAlliance 0.425 -0.030 -6.59 +1.19 105.1 20 0.420 0.430 20.5 0.430 0.430 0.425 -