Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINTEC | 0.005 | -0.005 | -50.00 | -50.00 | 8,739 | 5,330,506 | 0.005 | 0.010 | 2,074,319 | 0.005 | 0.010 | 0.005 | |
COMPUGT | 0.010 | -0.005 | -33.33 | -33.33 | 28,273 | 1,064,412 | 0.010 | 0.015 | 89,355 | 0.015 | 0.015 | 0.010 | |
AWANTEC | 0.220 | -0.100 | -31.25 | -43.59 | 649,402 | 100 | 0.215 | 0.235 | 500 | 0.160 | 0.240 | 0.150 | s |
MACPIE | 0.025 | -0.005 | -16.67 | -28.57 | 2,286 | 81,760 | 0.025 | 0.030 | 7,849 | 0.025 | 0.030 | 0.025 | |
DESTINI | 0.030 | -0.005 | -14.29 | -50.00 | 242,923 | 473,460 | 0.025 | 0.035 | 185,635 | 0.030 | 0.030 | 0.025 | |
ARBB | 0.035 | -0.005 | -12.50 | -58.82 | 19,338 | 100,672 | 0.035 | 0.040 | 2,000 | 0.040 | 0.040 | 0.035 | |
PDZ | 0.035 | -0.005 | -12.50 | -30.00 | 11,429 | 254,548 | 0.035 | 0.040 | 43,377 | 0.040 | 0.040 | 0.035 | |
MERIDIAN | 0.040 | -0.005 | -11.11 | -57.89 | 6,514 | 5,000 | 0.040 | 0.045 | 1,200 | 0.045 | 0.045 | 0.040 | |
VSOLAR | 0.085 | -0.010 | -10.53 | -51.04 | 30,763 | 46,579 | 0.085 | 0.090 | 6,618 | 0.095 | 0.095 | 0.085 | |
SMI | 0.510 | -0.060 | -10.53 | -19.05 | 21,040 | 240 | 0.490 | 0.555 | 10 | 0.535 | 0.535 | 0.490 | |
FLEXI | 0.175 | -0.020 | -10.26 | -12.50 | 27,467 | 500 | 0.175 | 0.185 | 900 | 0.185 | 0.195 | 0.175 | |
MICROLN | 0.275 | -0.030 | -9.84 | -68.75 | 87,007 | 114 | 0.275 | 0.285 | 400 | 0.300 | 0.300 | 0.275 | s |
MYTECH | 0.510 | -0.055 | -9.73 | +45.71 | 11,111 | 300 | 0.480 | 0.555 | 49 | 0.520 | 0.530 | 0.510 | |
JOHAN | 0.050 | -0.005 | -9.09 | -23.08 | 5,100 | 16,256 | 0.045 | 0.055 | 12,093 | 0.050 | 0.055 | 0.045 | |
GDB | 0.270 | -0.025 | -8.47 | +45.95 | 170,221 | 2,966 | 0.265 | 0.270 | 3,200 | 0.290 | 0.295 | 0.255 | s |
THETA | 1.530 | -0.140 | -8.38 | +123.36 | 64,427 | 200 | 1.530 | 1.600 | 30 | 1.670 | 1.690 | 1.520 | |
KANGER | 0.055 | -0.005 | -8.33 | -15.38 | 87,967 | 164,683 | 0.050 | 0.055 | 37,447 | 0.060 | 0.060 | 0.050 | |
SNS | 0.350 | -0.030 | -7.89 | +48.94 | 434,113 | 10,020 | 0.345 | 0.350 | 2,584 | 0.375 | 0.380 | 0.335 | [c] s |
WIDAD | 0.060 | -0.005 | -7.69 | -87.63 | 168,507 | 211,434 | 0.060 | 0.065 | 86,327 | 0.065 | 0.065 | 0.060 | |
IVORY | 0.060 | -0.005 | -7.69 | -25.00 | 553 | 998 | 0.060 | 0.070 | 298 | 0.065 | 0.070 | 0.060 | |
HUMEIND-LA | 3.400 | -0.280 | -7.61 | +6.25 | 10 | 3 | 3.330 | 3.850 | 1 | 3.400 | 3.400 | 3.400 | |
GOCEAN | 0.125 | -0.010 | -7.41 | -44.44 | 2,002 | 6,430 | 0.125 | 0.130 | 200 | 0.130 | 0.130 | 0.125 | |
FAST | 0.065 | -0.005 | -7.14 | -46.15 | 1,683 | 49,167 | 0.065 | 0.070 | 10,494 | 0.065 | 0.070 | 0.065 | |
MLAB | 0.200 | -0.015 | -6.98 | -33.33 | 10,688 | 222 | 0.200 | 0.205 | 155 | 0.220 | 0.220 | 0.200 | |
HTPADU | 2.140 | -0.160 | -6.96 | +143.18 | 37,895 | 1 | 2.100 | 2.160 | 150 | 2.290 | 2.350 | 2.080 | |
GHLSYS | 0.685 | -0.050 | -6.80 | -1.44 | 66,803 | 100 | 0.680 | 0.700 | 100 | 0.735 | 0.740 | 0.675 | s |
GPA | 0.215 | -0.015 | -6.52 | +19.44 | 848 | 800 | 0.205 | 0.230 | 285 | 0.215 | 0.215 | 0.210 | |
PASUKGB | 0.145 | -0.010 | -6.45 | -6.45 | 3,288 | 5,300 | 0.140 | 0.145 | 80 | 0.145 | 0.145 | 0.140 | |
OPPSTAR | 1.170 | -0.080 | -6.40 | -10.69 | 47,026 | 30 | 1.170 | 1.180 | 125 | 1.250 | 1.250 | 1.130 | |
AZRB | 0.220 | -0.015 | -6.38 | - | 59,572 | 2,444 | 0.220 | 0.225 | 500 | 0.235 | 0.240 | 0.220 |