Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOYU | 6.605 | +5.905 | +843.57 | -30.47 | 432,355 | 18 | 1.010 | 1.020 | 18 | - | 6.940 | 6.290 | |
AVTX | 22.080 | +17.330 | +364.84 | +142.64 | 31,857,882 | 11 | 2.900 | 3.020 | 11 | - | 34.460 | 16.650 | |
IBIO | 4.060 | +2.910 | +253.04 | +196.35 | 50,584,549 | 47,100 | 3.800 | 3.810 | 76,900 | 4.200 | 4.980 | 3.660 | s |
CZOO | 12.000 | +8.120 | +209.28 | +26.32 | 8,971,308 | 8 | 9.250 | 9.630 | 8 | 17.500 | 20.000 | 11.620 | |
LGVCW | 0.085 | +0.053 | +165.63 | +240.00 | 252,605 | - | - | - | - | - | 0.149 | 0.060 | |
PEGRW | 0.150 | +0.085 | +130.77 | +500.00 | 188,252 | - | 0.500 | 1.260 | - | 0.080 | 0.160 | 0.080 | |
SST.WS | 0.145 | +0.079 | +119.70 | -9.32 | 92,756 | - | - | - | - | 0.084 | 0.145 | 0.084 | |
FIACW | 0.046 | +0.023 | +100.00 | +130.00 | 32,000 | - | 0.170 | 0.300 | - | 0.037 | 0.048 | 0.037 | |
NXL | 1.500 | +0.720 | +92.31 | +270.55 | 11,625,056 | 10 | 0.780 | 0.844 | 8 | - | 1.900 | 0.810 | |
CERO | 3.090 | +1.460 | +89.57 | -36.94 | 23,970,109 | - | - | - | - | - | 3.340 | 1.620 | |
BDRX | 1.570 | +0.711 | +82.77 | -41.42 | 88,206,090 | 32 | 0.193 | 0.195 | 40 | - | 2.000 | 1.350 | |
COOLW | 0.265 | +0.115 | +76.67 | +327.42 | 18,000 | 362 | 0.890 | 0.946 | 11 | - | 0.265 | 0.150 | |
TWOA | 10.700 | +4.460 | +71.47 | +1.04 | 65,657 | - | - | - | - | 6.090 | 12.970 | 5.590 | |
XTKG | 0.995 | +0.414 | +71.26 | -13.48 | 3,270,764 | - | - | - | - | - | 1.000 | 0.574 | |
XLO | 1.075 | +0.436 | +68.23 | +95.45 | 34,425,925 | 9 | 3.080 | 3.170 | 10 | - | 1.930 | 1.050 | |
KYCH | 11.700 | +4.695 | +67.02 | +7.64 | 191,924 | 10 | 10.390 | 10.440 | 9 | - | 17.500 | 7.700 | |
SST | 1.960 | +0.720 | +58.06 | -11.71 | 12,589,417 | 9 | 9.700 | 11.000 | 9 | 1.340 | 2.190 | 1.270 | |
MYPSW | 0.125 | +0.043 | +52.44 | +6.02 | 2,200 | - | 0.869 | 0.930 | - | 0.089 | 0.125 | 0.077 | |
TCOA.WS | 0.065 | +0.022 | +51.16 | +63.73 | 6,861 | - | - | - | - | 0.058 | 0.065 | 0.036 | |
WNNR.U | 14.000 | +4.500 | +47.37 | +28.56 | 12,440 | - | - | - | - | 10.010 | 17.670 | 10.010 | |
MESO | 5.025 | +1.535 | +43.98 | -42.90 | 14,078,496 | 13 | 3.470 | 3.500 | 10 | - | 5.370 | 3.910 | |
PEGRU | 12.970 | +3.940 | +43.63 | +22.36 | 6,582 | 14 | 10.300 | 11.390 | 30 | - | 16.280 | 9.920 | |
TRIS.WS | 0.070 | +0.020 | +40.00 | +196.61 | 259 | - | - | - | - | 0.070 | 0.070 | 0.070 | |
PIK | 4.560 | +1.290 | +39.45 | +148.50 | 9,605,075 | 14 | 0.560 | 0.620 | 22 | - | 5.640 | 4.160 | |
BCG | 12.950 | +3.450 | +36.32 | +36.32 | 412,384 | - | - | - | - | 16.610 | 16.610 | 10.976 | |
BFRI | 1.545 | +0.395 | +34.35 | -44.22 | 249,340 | 40 | 0.480 | 0.500 | 9 | - | 1.580 | 1.110 | |
APACU | 9.390 | +2.370 | +33.76 | -9.80 | 10,606 | 18 | 9.440 | 12.390 | 14 | 7.780 | 10.670 | 7.780 | |
REX | 58.710 | +14.790 | +33.67 | +24.12 | 707,867 | - | 87.490 | 87.930 | - | 53.100 | 58.900 | 50.170 | |
OAKUW | 0.020 | +0.005 | +33.33 | -23.08 | 142,511 | - | 0.040 | 0.050 | - | 0.019 | 0.020 | 0.019 | |
NTRBW | 0.940 | +0.233 | +32.96 | +161.11 | 39,533 | - | 1.560 | 1.890 | - | - | 1.500 | 0.750 |