Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KGROUP | 0.010 | +0.005 | +100.00 | - | 113,712 | 1,570,337 | 0.005 | 0.010 | 1,875,378 | 0.010 | 0.010 | 0.005 | |
HONGSENG | 0.015 | +0.005 | +50.00 | -40.00 | 61,808 | 88,274 | 0.010 | 0.015 | 1,775,834 | 0.010 | 0.015 | 0.010 | |
MTRONIC | 0.020 | +0.005 | +33.33 | +33.33 | 573 | 413,513 | 0.015 | 0.020 | 421,693 | 0.020 | 0.020 | 0.015 | |
ZENTECH | 0.020 | +0.005 | +33.33 | - | 2,298 | 3,463,168 | 0.015 | 0.020 | 178,128 | 0.015 | 0.020 | 0.015 | |
BTM | 0.075 | +0.015 | +25.00 | +7.14 | 18,495 | 2,700 | 0.065 | 0.075 | 13,228 | 0.060 | 0.075 | 0.060 | |
ALAM | 0.025 | +0.005 | +25.00 | -16.67 | 9,407 | 1,152,844 | 0.020 | 0.025 | 20,878 | 0.020 | 0.025 | 0.020 | |
MCLEAN | 0.265 | +0.045 | +20.45 | +60.61 | 224,155 | 550 | 0.255 | 0.275 | 1,110 | 0.230 | 0.280 | 0.230 | |
LAMBO | 0.030 | +0.005 | +20.00 | +50.00 | 73,948 | 107,817 | 0.025 | 0.035 | 14,688 | 0.030 | 0.030 | 0.030 | |
REACH | 0.030 | +0.005 | +20.00 | -25.00 | 3,806 | 274,850 | 0.025 | 0.030 | 25,780 | 0.025 | 0.030 | 0.025 | |
CLASSITA | 0.045 | +0.005 | +12.50 | - | 11,448 | 368,920 | 0.040 | 0.045 | 122,861 | 0.040 | 0.045 | 0.040 | |
FITTERS | 0.050 | +0.005 | +11.11 | - | 85,307 | 366,134 | 0.045 | 0.055 | 126,755 | 0.055 | 0.055 | 0.045 | |
VINVEST | 0.050 | +0.005 | +11.11 | -16.67 | 1,224 | 146,084 | 0.045 | 0.050 | 58,579 | 0.050 | 0.050 | 0.045 | |
BOILERM | 1.040 | +0.085 | +8.90 | +14.92 | 38,765 | 56 | 1.040 | 1.080 | 100 | 0.960 | 1.110 | 0.960 | s |
MUIIND | 0.065 | +0.005 | +8.33 | +8.33 | 65,851 | 8,555 | 0.060 | 0.065 | 114,153 | 0.060 | 0.065 | 0.055 | |
PMHLDG | 0.210 | +0.015 | +7.69 | +121.05 | 484,463 | 2,363 | 0.210 | 0.215 | 2,858 | 0.200 | 0.220 | 0.200 | |
RENEUCO | 0.075 | +0.005 | +7.14 | -65.91 | 159,578 | 5,000 | 0.075 | 0.080 | 29,845 | 0.070 | 0.080 | 0.065 | |
CHINHIN | 4.890 | +0.310 | +6.77 | +38.53 | 3,344 | 20 | 4.630 | 4.940 | 5 | 4.600 | 4.890 | 4.600 | s |
WASEONG | 1.350 | +0.080 | +6.30 | +35.68 | 105,975 | 200 | 1.260 | 1.350 | 100 | 1.280 | 1.350 | 1.250 | s |
WOODLAN | 0.770 | +0.045 | +6.21 | - | 3 | 2 | 0.685 | 0.795 | 300 | 0.700 | 0.770 | 0.700 | |
DAYANG | 2.550 | +0.140 | +5.81 | +59.37 | 101,077 | 130 | 2.520 | 2.560 | 100 | 2.400 | 2.600 | 2.400 | s |
MEDIA | 0.480 | +0.025 | +5.49 | +3.23 | 7,936 | 60 | 0.435 | 0.490 | 1,212 | 0.440 | 0.490 | 0.440 | s |
HIBISCS | 2.760 | +0.140 | +5.34 | +8.66 | 214,021 | 50 | 2.730 | 2.790 | 50 | 2.630 | 2.880 | 2.630 | s |
OVH | 0.200 | +0.010 | +5.26 | -9.09 | 12,128 | 8,260 | 0.190 | 0.200 | 622 | 0.190 | 0.200 | 0.190 | |
JKGLAND | 0.100 | +0.005 | +5.26 | -9.09 | 3,140 | 27,027 | 0.095 | 0.100 | 19,648 | 0.100 | 0.100 | 0.100 | s |
IREKA | 0.305 | +0.015 | +5.17 | -40.78 | 838 | 50 | 0.265 | 0.305 | 304 | 0.285 | 0.305 | 0.285 | |
ASB | 0.105 | +0.005 | +5.00 | -25.00 | 17,207 | 63,866 | 0.100 | 0.105 | 17,839 | 0.105 | 0.105 | 0.100 | s |
VC | 0.110 | +0.005 | +4.76 | -8.33 | 28,404 | 1,044,768 | 0.105 | 0.110 | 20,311 | 0.110 | 0.110 | 0.105 | |
PERDANA | 0.335 | +0.015 | +4.69 | +67.50 | 213,160 | 1,500 | 0.335 | 0.340 | 3,897 | 0.325 | 0.340 | 0.320 | s |
CARIMIN | 0.915 | +0.040 | +4.57 | +12.96 | 61,585 | 100 | 0.895 | 0.915 | 500 | 0.875 | 0.940 | 0.875 | s |
HPMT | 0.345 | +0.015 | +4.55 | -1.43 | 5,618 | 69 | 0.335 | 0.350 | 3,216 | 0.330 | 0.345 | 0.325 |