Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANGT3X | 72191.423 | -9152.716 | -11.25 | +15.26 | - | - | - | - | - | 81344.139 | 81344.139 | 71027.024 | |
FANG3X | 68489.971 | -8683.431 | -11.25 | +14.97 | - | - | - | - | - | 77173.402 | 77173.402 | 67402.043 | |
NQUSL10102010 | 9952.024 | -784.527 | -7.31 | +22.21 | - | - | - | - | - | 10626.677 | 10694.668 | 9899.891 | |
NQUSB10102010 | 9910.349 | -768.614 | -7.20 | +20.94 | - | - | - | - | - | 10568.504 | 10637.912 | 9858.165 | |
NYFANGIT | 13005.988 | -518.955 | -3.84 | +7.06 | - | - | - | - | - | 13524.943 | 13524.943 | 12926.795 | |
NYFANGIN | 12927.945 | -515.840 | -3.84 | +7.03 | - | - | - | - | - | 13443.785 | 13443.785 | 12850.788 | |
NYFANGI | 12747.611 | -508.645 | -3.84 | +6.97 | - | - | - | - | - | 13256.256 | 13256.256 | 12669.689 | |
NQUSL101020 | 9231.913 | -460.804 | -4.75 | +3.79 | - | - | - | - | - | 9637.534 | 9648.924 | 9203.040 | |
NQUSB101020 | 8705.835 | -427.364 | -4.68 | +4.12 | - | - | - | - | - | 9133.038 | 9133.038 | 8678.903 | |
NQTW10T | 6499.274 | -407.225 | -5.90 | +9.35 | - | - | - | - | - | 5150.693 | 6892.600 | 6412.843 | |
NQTW10N | 5979.713 | -374.670 | -5.90 | +9.23 | - | - | - | - | - | 4817.000 | 6341.595 | 5900.192 | |
FANGT2XI | 3544.308 | -288.037 | -7.52 | +10.05 | - | - | - | - | - | 3832.345 | 3832.345 | 3507.736 | |
FANG2XI | 3404.668 | -276.689 | -7.52 | +9.87 | - | - | - | - | - | 3681.357 | 3681.357 | 3370.188 | |
NQUSB10101020 | 12175.398 | -276.121 | -2.22 | +17.15 | - | - | - | - | - | 12451.497 | 12453.886 | 12080.079 | |
NQTW10 | 4330.928 | -271.363 | -5.90 | +8.77 | - | - | - | - | - | 3706.564 | 4593.029 | 4273.333 | |
NQUSB10N | 8681.762 | -266.220 | -2.98 | +5.49 | - | - | - | - | - | 8925.744 | 8925.744 | 8647.222 | |
NQUSL10 | 8239.208 | -261.490 | -3.08 | +5.86 | - | - | - | - | - | 8477.758 | 8477.758 | 8205.679 | |
NQNA10T | 8283.215 | -251.259 | -2.94 | +5.40 | - | - | - | - | - | 8513.514 | 8513.632 | 8250.289 | |
NQNL10T | 11418.992 | -246.083 | -2.11 | +13.02 | - | - | - | - | - | 11653.471 | 11658.608 | 11391.868 | |
NQNA10N | 7959.467 | -241.439 | -2.94 | +5.36 | - | - | - | - | - | 8180.765 | 8180.878 | 7927.828 | |
NQNL10N | 11200.415 | -241.373 | -2.11 | +13.00 | - | - | - | - | - | 11430.406 | 11435.445 | 11173.810 | |
NQUSB10 | 7771.679 | -238.313 | -2.98 | +5.38 | - | - | - | - | - | 7990.095 | 7990.095 | 7740.760 | |
NQNA10 | 7265.238 | -220.381 | -2.94 | +5.25 | - | - | - | - | - | 7467.234 | 7467.338 | 7236.359 | |
NQDM10T | 7301.400 | -219.850 | -2.92 | +4.93 | - | - | - | - | - | 2320.124 | 7508.431 | 7274.800 | |
NQNL10 | 10080.948 | -217.248 | -2.11 | +12.86 | - | - | - | - | - | 10287.951 | 10292.486 | 10057.002 | |
NQG10T | 6905.842 | -215.351 | -3.02 | +4.86 | - | - | - | - | - | 2319.839 | 7087.794 | 6882.505 | |
SMCI | 713.650 | -214.830 | -23.14 | +151.06 | 17,238,502 | 11 | 160.700 | 162.940 | 12 | 871.750 | 890.830 | 710.950 | s |
NQDM10N | 7012.950 | -211.165 | -2.92 | +4.88 | - | - | - | - | - | 2268.053 | 7211.802 | 6987.401 | |
NQG10N | 6631.693 | -206.802 | -3.02 | +4.81 | - | - | - | - | - | 2268.779 | 6806.422 | 6609.278 | |
NQDM10 | 6334.422 | -190.734 | -2.92 | +4.76 | - | - | - | - | - | 2145.672 | 6514.034 | 6311.344 |