Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AJI | 18.680 | -0.500 | -2.61 | +17.48 | 506 | 2 | 18.620 | 19.200 | 1 | 18.940 | 19.240 | 18.560 | |
DLADY | 32.800 | -0.420 | -1.26 | +41.62 | 2,948 | 2 | 32.100 | 33.120 | 1 | 33.380 | 33.380 | 32.040 | s |
HEIM | 22.400 | -0.380 | -1.67 | -7.21 | 3,415 | 5 | 22.380 | 22.700 | 11 | 22.800 | 22.960 | 22.400 | [c] s |
HUMEIND-LA | 3.400 | -0.280 | -7.61 | +6.25 | 10 | 3 | 3.330 | 3.850 | 1 | 3.400 | 3.400 | 3.400 | |
SAM | 4.500 | -0.270 | -5.66 | +12.73 | 10,837 | 6 | 4.490 | 4.570 | 100 | 4.740 | 4.790 | 4.500 | s |
PANAMY | 18.640 | -0.240 | -1.27 | +3.56 | 627 | 83 | 18.500 | 19.200 | 10 | 18.880 | 18.900 | 18.580 | s |
ALLIANZ | 20.820 | -0.180 | -0.86 | +12.91 | 427 | 15 | 20.640 | 21.380 | 15 | 21.000 | 21.080 | 20.620 | s |
CARLSBG | 18.280 | -0.180 | -0.98 | -5.19 | 4,085 | 5 | 18.260 | 18.620 | 10 | 18.440 | 18.460 | 18.280 | [c] s |
HTPADU | 2.140 | -0.160 | -6.96 | +143.18 | 37,895 | 1 | 2.100 | 2.160 | 150 | 2.290 | 2.350 | 2.080 | |
APOLLO | 6.350 | -0.150 | -2.31 | +10.24 | 271 | 1 | 6.300 | 6.680 | 10 | 6.480 | 6.490 | 6.280 | |
HARISON | 9.000 | -0.150 | -1.64 | +4.41 | 93 | 45 | 8.900 | 9.190 | 5 | 9.020 | 9.020 | 9.000 | |
THETA | 1.530 | -0.140 | -8.38 | +123.36 | 64,427 | 200 | 1.530 | 1.600 | 30 | 1.670 | 1.690 | 1.520 | |
PETDAG | 21.660 | -0.140 | -0.64 | -0.82 | 1,776 | 44 | 21.520 | 21.880 | 6 | 21.720 | 21.780 | 21.520 | s |
MSM | 3.060 | -0.130 | -4.08 | +90.06 | 29,993 | 100 | 3.010 | 3.080 | 65 | 3.200 | 3.210 | 2.980 | s |
AIRPORT | 9.870 | -0.130 | -1.30 | +34.10 | 43,716 | 50 | 9.710 | 10.000 | 10 | 9.980 | 9.980 | 9.870 | s |
INARI | 3.050 | -0.130 | -4.09 | +1.33 | 257,088 | 410 | 3.050 | 3.060 | 270 | 3.180 | 3.180 | 3.020 | s |
BKAWAN | 19.820 | -0.120 | -0.60 | -3.79 | 6 | 30 | 19.700 | 20.160 | 5 | 19.960 | 19.960 | 19.820 | |
KGB | 2.490 | -0.120 | -4.60 | +14.75 | 45,229 | 320 | 2.470 | 2.530 | 100 | 2.610 | 2.610 | 2.470 | s |
SCIENTX | 3.970 | -0.110 | -2.70 | +4.20 | 10,594 | 4 | 3.960 | 4.080 | 20 | 4.080 | 4.080 | 3.970 | s |
GESHEN | 3.830 | -0.110 | -2.79 | +230.17 | 2,065 | 30 | 3.800 | 4.020 | 10 | 3.930 | 3.960 | 3.750 | |
KOBAY | 1.550 | -0.100 | -6.06 | +16.54 | 18,144 | 70 | 1.540 | 1.620 | 50 | 1.650 | 1.670 | 1.550 | s |
AWANTEC | 0.220 | -0.100 | -31.25 | -43.59 | 649,402 | 100 | 0.215 | 0.235 | 500 | 0.160 | 0.240 | 0.150 | s |
ORIENT | 6.800 | -0.100 | -1.45 | +7.42 | 7,204 | 30 | 6.750 | 6.820 | 10 | 6.910 | 6.920 | 6.750 | s |
D&O | 2.980 | -0.100 | -3.25 | -17.68 | 25,359 | 153 | 2.960 | 3.040 | 150 | 3.080 | 3.080 | 2.920 | s |
YINSON | 2.350 | -0.090 | -3.69 | -6.00 | 35,629 | 107 | 2.350 | 2.360 | 470 | 2.420 | 2.420 | 2.350 | s |
TEOSENG | 1.620 | -0.090 | -5.26 | +2.76 | 28,518 | 460 | 1.600 | 1.640 | 50 | 1.710 | 1.710 | 1.600 | s |
GENP | 5.960 | -0.090 | -1.49 | +6.48 | 3,279 | 3 | 5.910 | 6.050 | 30 | 6.000 | 6.000 | 5.920 | s |
HAPSENG | 4.240 | -0.080 | -1.85 | -6.81 | 7,357 | 18 | 4.220 | 4.340 | 20 | 4.320 | 4.360 | 4.230 | s |
DUFU | 2.060 | -0.080 | -3.74 | +8.42 | 77,008 | 264 | 2.020 | 2.060 | 2 | 2.140 | 2.140 | 1.960 | [c] s |
ICAP | 2.980 | -0.080 | -2.61 | +6.43 | 1,077 | 15 | 2.930 | 3.090 | 10 | 3.060 | 3.060 | 2.940 |