Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRK.A | 634440.000 | +4830.000 | +0.77 | +16.92 | 13,079 | - | - | - | - | 630211.000 | 634800.000 | 628150.000 | |
NQNZ30T | 2825.694 | +190.557 | +7.23 | -14.66 | - | - | - | - | - | 3478.147 | 2834.906 | 2783.170 | |
NQUSM40202010 | 12213.364 | +183.277 | +1.52 | +16.97 | - | - | - | - | - | 12030.087 | 12311.348 | 12030.087 | |
NQUSB40202010 | 9496.920 | +170.194 | +1.82 | +13.00 | - | - | - | - | - | 9327.841 | 9541.204 | 9327.841 | |
NQNZ30N | 2408.191 | +162.401 | +7.23 | -15.75 | - | - | - | - | - | 3072.668 | 2416.042 | 2371.950 | |
NQUSS40202010 | 6662.793 | +142.953 | +2.19 | +9.25 | - | - | - | - | - | 6519.840 | 6736.435 | 6519.840 | |
NQEMEU4010T | 3769.201 | +138.356 | +3.81 | +25.88 | - | - | - | - | - | 3703.658 | 3771.875 | 3703.658 | |
NQEMEU4010N | 3526.697 | +129.455 | +3.81 | +25.88 | - | - | - | - | - | 3465.371 | 3529.199 | 3465.371 | |
BFDEWTR | 22329.702 | +119.272 | +0.54 | +8.94 | - | - | - | - | - | 22210.430 | 22361.683 | 22210.430 | |
NVR | 8099.960 | +119.220 | +1.49 | +15.71 | 17,635 | - | 3265.260 | 3273.090 | - | 8010.000 | 8158.990 | 8010.000 | |
BFDNPTR | 23330.170 | +110.613 | +0.48 | +9.97 | - | - | - | - | - | 23219.557 | 23361.858 | 23219.557 | |
NQUSB30202000 | 12892.496 | +107.090 | +0.84 | +17.37 | - | - | - | - | - | 12785.432 | 12911.698 | 12762.133 | |
NQNZ30 | 1508.507 | +101.729 | +7.23 | -18.29 | - | - | - | - | - | 2115.187 | 1513.425 | 1485.806 | |
NQEMEU4050T | 2164.079 | +97.402 | +4.71 | +18.76 | - | - | - | - | - | 2104.973 | 2177.460 | 2101.341 | |
NQEMEU4050N | 2133.939 | +96.045 | +4.71 | +18.76 | - | - | - | - | - | 2075.657 | 2147.134 | 2072.075 | |
NQUSB50206010 | 4513.656 | +92.305 | +2.09 | +6.71 | - | - | - | - | - | 4437.613 | 4523.918 | 4426.640 | |
NQEMEU4050 | 1968.809 | +88.613 | +4.71 | +18.76 | - | - | - | - | - | 1915.036 | 1980.982 | 1911.732 | |
NQEMEU4010 | 2385.214 | +87.554 | +3.81 | +25.88 | - | - | - | - | - | 2343.738 | 2386.907 | 2343.738 | |
NQUSM402020 | 6131.642 | +84.715 | +1.40 | +14.28 | - | - | - | - | - | 6046.927 | 6155.657 | 6046.927 | |
NQUSM50205015 | 5989.073 | +80.687 | +1.37 | +8.87 | - | - | - | - | - | 5908.386 | 6005.607 | 5904.648 | |
NQCN10T | 4310.249 | +80.656 | +1.91 | +0.70 | - | - | - | - | - | 5634.076 | 4393.344 | 4228.856 | |
NQCN10N | 4308.159 | +80.616 | +1.91 | +0.70 | - | - | - | - | - | 5631.621 | 4391.214 | 4226.806 | |
NQUSS50201020 | 4913.624 | +80.360 | +1.66 | +2.46 | - | - | - | - | - | 4835.966 | 4924.394 | 4835.966 | |
NQUSS50206010 | 3626.899 | +77.409 | +2.18 | -7.76 | - | - | - | - | - | 3563.765 | 3640.430 | 3555.110 | |
NQCN10 | 4104.326 | +76.802 | +1.91 | +0.70 | - | - | - | - | - | 5417.359 | 4183.451 | 4026.822 | |
NQUSB402020N | 4975.739 | +75.536 | +1.54 | +11.07 | - | - | - | - | - | 4892.157 | 4995.063 | 4892.157 | |
NQCH10T | 6451.652 | +75.346 | +1.18 | -8.34 | - | - | - | - | - | 6376.658 | 6457.387 | 6350.958 | |
NQUSS50101035 | 12323.567 | +74.418 | +0.61 | +19.94 | - | - | - | - | - | 12256.257 | 12375.476 | 12247.653 | |
HSLESG | 20492.621 | +71.659 | +0.35 | +9.44 | - | - | - | - | - | 20420.962 | 20525.771 | 20420.962 | |
NQCH10N | 6073.791 | +70.933 | +1.18 | -8.38 | - | - | - | - | - | 6003.189 | 6079.191 | 5978.994 |