Stocks Prices
Prices are delayed. Last updated at 20 May 2026 14:54. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSTAS65 | 927.420 | +8.420 | +0.92 | - | - | - | - | - | - | 919.410 | 928.480 | 914.260 | - |
| FSTAS10 | 378.730 | +2.830 | +0.75 | - | - | - | - | - | - | 373.910 | 378.730 | 369.010 | - |
| FSTAS15 | 1172.260 | +2.140 | +0.18 | - | - | - | - | - | - | 1180.830 | 1185.800 | 1163.530 | - |
| Micron 3xLongSG280913 | 12.290 | +1.554 | +14.47 | +174.33 | 1.4 | 90 | 12.230 | 12.240 | 90 | 11.830 | 12.290 | 11.830 | - |
| Bilibili 5xShortSG280120 | 5.980 | +1.401 | +30.60 | +587.36 | 0.7 | 60 | 5.750 | 5.840 | 60 | 5.000 | 5.980 | 5.000 | - |
| FSTF | 1018.740 | +0.850 | +0.08 | - | - | - | - | - | - | 1017.280 | 1019.730 | 1012.080 | - |
| SMIC 5xLongSG280316 | 2.220 | +0.835 | +60.29 | +260.98 | 20.2 | 150 | 2.090 | 2.110 | 150 | 1.460 | 2.300 | 1.460 | - |
| BYD 3xShortSG271125 | 7.080 | +0.675 | +10.54 | -35.22 | 1 | 70 | 7.160 | 7.210 | 70 | 7.080 | 7.080 | 7.080 | - |
| Xiaomi 5xShortSG261223 | 4.100 | +0.494 | +13.70 | +54.72 | 1 | 160 | 4.010 | 4.080 | 160 | 4.100 | 4.100 | 4.100 | - |
| Delta TH SDR | 12.660 | +0.420 | +3.43 | +79.57 | 0.2 | 0.2 | 12.240 | 12.650 | 1.6 | 12.670 | 12.670 | 12.660 | - |
| AEM | 9.160 | +0.360 | +4.09 | +432.56 | 3,523 | 8.7 | 9.150 | 9.160 | 6.2 | 8.750 | 9.180 | 8.580 | - |
| CNOOC 5xLongSG280330 | 2.120 | +0.234 | +12.41 | +147.95 | 12 | 120 | 2.050 | 2.080 | 120 | 2.090 | 2.130 | 2.090 | - |
| AvePoint | 13.210 | +0.210 | +1.62 | -25.91 | 26.7 | 2.4 | 13.190 | 13.230 | 2.4 | 13.300 | 13.310 | 13.180 | - |
| Frencken | 3.010 | +0.200 | +7.12 | +118.12 | 7,378.4 | 8.4 | 3.010 | 3.020 | 29.6 | 2.880 | 3.020 | 2.810 | - |
| SMIC HK SDR 5to1 | 2.440 | +0.200 | +8.93 | +3.83 | 1,462.7 | 17.1 | 2.450 | 2.460 | 21.6 | 2.240 | 2.520 | 2.240 | - |
| Wilmar 5xLongSG261217 | 1.115 | +0.190 | +20.54 | +123.00 | 24 | 280 | 1.050 | 1.065 | 280 | 1.050 | 1.115 | 1.050 | - |
| TESLA 3xShortSG280330 | 2.850 | +0.186 | +6.98 | -7.77 | 0.1 | 360 | 2.800 | 2.810 | 360 | 2.850 | 2.850 | 2.850 | - |
| Ganfeng 3xLongSG270914 | 2.850 | +0.174 | +6.50 | +39.02 | 60.7 | 140 | 2.850 | 2.880 | 140 | 2.650 | 2.850 | 2.490 | - |
| Wilmar 5xLongUB270630 | 1.250 | +0.174 | +16.17 | +119.30 | 153.9 | 300 | 1.205 | 1.220 | 300 | 1.180 | 1.300 | 1.180 | - |
| SingIndexFund | 4.630 | +0.170 | +3.81 | +13.76 | 1 | 2 | 4.460 | 4.610 | 0.1 | 4.630 | 4.630 | 4.630 | - |
| PC Partner | 1.900 | +0.160 | +9.20 | +111.11 | 3,377.9 | 19.9 | 1.900 | 1.910 | 25.1 | 1.730 | 1.920 | 1.710 | - |
| Keppel 5xLongSG270706 | 2.100 | +0.139 | +7.09 | -23.64 | 8.1 | 150 | 2.100 | 2.110 | 150 | 2.110 | 2.130 | 2.100 | - |
| DJIA 7xShortSG280616 | 1.665 | +0.136 | +8.89 | -23.27 | 2.7 | 420 | 1.625 | 1.635 | 420 | 1.640 | 1.665 | 1.640 | - |
| SGX | 21.800 | +0.130 | +0.60 | +28.54 | 1,041.3 | 4.4 | 21.790 | 21.810 | 10.1 | 21.470 | 21.820 | 21.470 | - |
| SGX 5xLongSG280516 | 2.660 | +0.119 | +4.68 | +170.05 | 19.9 | 120 | 2.630 | 2.650 | 120 | 2.540 | 2.660 | 2.490 | - |
| Keppel Ltd. | 10.330 | +0.100 | +0.98 | +0.84 | 2,354.4 | 19.2 | 10.330 | 10.340 | 49.1 | 10.230 | 10.360 | 10.150 | - |
| Wilmar Intl | 3.740 | +0.090 | +2.47 | +21.43 | 7,418.4 | 112 | 3.730 | 3.740 | 162.9 | 3.720 | 3.800 | 3.690 | - |
| HSI 7xShortSG280202 | 1.275 | +0.085 | +7.14 | -1.92 | 10.1 | 870 | 1.280 | 1.285 | 870 | 1.270 | 1.295 | 1.255 | - |
| SiMSCI 7xLongSG281218 | 1.130 | +0.083 | +7.93 | -5.83 | 11 | 400 | 1.135 | 1.140 | 400 | 1.110 | 1.130 | 1.105 | - |
| Sunny 5xLongSG280316 | 1.030 | +0.076 | +7.97 | +31.21 | 0.1 | 230 | 0.990 | 1.005 | 230 | 1.030 | 1.030 | 1.030 | - |
