Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STI | 3194.300 | +6.640 | +0.21 | - | 44,382.7 | - | - | - | - | 3188.360 | 3195.770 | 3187.630 | - |
FSTAS60 | 485.480 | +5.410 | +1.13 | - | 1,339.3 | - | - | - | - | 481.430 | 485.480 | 481.430 | - |
FSTAS20 | 982.490 | +3.900 | +0.40 | - | 357.6 | - | - | - | - | 978.590 | 982.490 | 978.590 | - |
FSTAS30 | 1217.250 | +2.920 | +0.24 | - | 2,561.3 | - | - | - | - | 1215.800 | 1218.100 | 1215.650 | - |
FSTAS40 | 547.780 | +2.700 | +0.50 | - | 3,703.8 | - | - | - | - | 544.630 | 548.420 | 544.630 | - |
FSTAS351010 | 544.330 | +2.380 | +0.44 | - | 568.9 | - | - | - | - | 543.180 | 544.960 | 543.180 | - |
FSTAS65 | 673.150 | +2.310 | +0.34 | - | 147.1 | - | - | - | - | 670.180 | 673.150 | 670.180 | - |
FSTLM | 1103.560 | +2.190 | +0.20 | - | 50,292.9 | - | - | - | - | 1101.860 | 1103.910 | 1101.390 | - |
FSTC | 169.770 | +1.280 | +0.76 | - | 6,114.7 | - | - | - | - | 169.240 | 169.770 | 169.240 | - |
FSTAS | 745.330 | +1.240 | +0.17 | - | 58,696.1 | - | - | - | - | 744.460 | 745.640 | 744.460 | - |
FSTF | 689.280 | +1.210 | +0.18 | - | 5,832.9 | - | - | - | - | 687.890 | 689.310 | 687.890 | - |
FSTAS50 | 548.090 | +0.900 | +0.16 | - | 24,435 | - | - | - | - | 547.120 | 548.290 | 546.920 | - |
FSTAS10 | 222.870 | +0.700 | +0.32 | - | 1,596.6 | - | - | - | - | 222.990 | 223.120 | 222.750 | - |
FSTAS3510 | 595.280 | +0.440 | +0.07 | - | 5,660.2 | - | - | - | - | 595.630 | 595.780 | 594.930 | - |
FSTM | 611.930 | +0.440 | +0.07 | - | 32,478.2 | - | - | - | - | 612.290 | 612.320 | 611.440 | - |
WISGP | 340.330 | +0.420 | +0.12 | -1.19 | - | - | - | - | - | 339.840 | 340.550 | 339.800 | - |
FSTICA | 169.400 | +0.340 | +0.20 | - | 3,099.4 | - | - | - | - | 168.720 | 169.410 | 168.720 | - |
JMH USD | 37.180 | +0.280 | +0.76 | -9.78 | 15.5 | 0.9 | 37.020 | 37.150 | 0.1 | 37.100 | 37.180 | 37.100 | - |
FSTAS45 | 358.030 | +0.240 | +0.07 | - | 6,524.5 | - | - | - | - | 358.770 | 359.080 | 357.630 | - |
DBS | 36.610 | +0.160 | +0.44 | +9.58 | 436.7 | 6.3 | 36.590 | 36.610 | 1 | 36.650 | 36.650 | 36.520 | CB |
GLD US$ | 220.380 | +0.160 | +0.07 | +14.88 | 0 | 1 | 220.290 | 220.460 | 1 | 220.380 | 220.380 | 220.380 | - |
Venture | 14.200 | +0.070 | +0.50 | +4.34 | 0.2 | 1.6 | 14.170 | 14.190 | 0.2 | 14.200 | 14.200 | 14.200 | CD |
IFAST | 6.670 | +0.060 | +0.91 | -18.76 | 11.9 | 2.5 | 6.640 | 6.660 | 1.2 | 6.610 | 6.670 | 6.610 | CD |
MSCB | 0.845 | +0.055 | +6.96 | +36.29 | 14.4 | 4.5 | 0.805 | 0.875 | 4.5 | 0.790 | 0.845 | 0.790 | - |
SGX | 9.100 | +0.040 | +0.44 | -7.43 | 126.4 | 6.9 | 9.090 | 9.110 | 81.4 | 9.100 | 9.110 | 9.080 | - |
Sembcorp Ind | 5.400 | +0.030 | +0.56 | +1.69 | 92.3 | 26.5 | 5.390 | 5.410 | 19.4 | 5.400 | 5.430 | 5.400 | CD |
HongkongLand USD | 2.880 | +0.030 | +1.05 | -17.24 | 27.7 | 9.9 | 2.880 | 2.890 | 10 | 2.870 | 2.880 | 2.870 | - |
DairyFarm USD | 1.860 | +0.020 | +1.09 | -22.50 | 25.6 | 0.3 | 1.850 | 1.860 | 18.5 | 1.840 | 1.860 | 1.840 | - |
Sheng Siong | 1.520 | +0.020 | +1.33 | -5.00 | 339.7 | 280.4 | 1.510 | 1.520 | 372.8 | 1.510 | 1.520 | 1.510 | CD |
ParkwayLife Reit | 3.430 | +0.020 | +0.59 | -6.54 | 20 | 10.2 | 3.420 | 3.440 | 6.4 | 3.420 | 3.440 | 3.420 | - |