Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSSE | 0.152 | +0.011 | +7.80 | -30.72 | 32,536,406 | 9 | 1.420 | 1.470 | 12 | - | - | - | |
CYN | 0.111 | -0.003 | -2.63 | -23.29 | 18,980,723 | 10 | 0.950 | 0.970 | 31 | - | 0.111 | 0.111 | |
AMST | 2.000 | +0.120 | +6.38 | -11.11 | 16,081,854 | 11 | 5.040 | 5.300 | 29 | - | 2.000 | - | |
HSCS | 0.118 | +0.019 | +19.19 | -30.99 | 12,345,335 | 9 | 0.910 | 0.911 | 13 | - | 0.118 | 0.118 | |
PEGY | 0.055 | -0.002 | -3.51 | -90.71 | 12,271,785 | 8 | 1.310 | 1.340 | 12 | - | 0.055 | 0.055 | |
TSLA | 164.090 | +19.410 | +13.42 | -33.96 | 11,801,457 | 11 | 182.110 | 182.140 | 10 | - | 164.290 | 162.805 | s |
TPET | 0.435 | +0.075 | +20.83 | +40.37 | 11,541,950 | - | - | - | - | - | 0.435 | 0.430 | |
BOF | 1.920 | +0.750 | +64.10 | +58.68 | 11,219,288 | - | - | - | - | - | 2.040 | 1.880 | |
ZPTA | 1.730 | +0.170 | +10.90 | -69.65 | 9,088,007 | - | - | - | - | - | 1.730 | 1.710 | |
JAGX | 0.182 | +0.014 | +8.33 | +20.21 | 7,706,240 | 9 | 0.731 | 0.731 | 8 | - | 0.182 | 0.180 | |
SOXL | 34.110 | +2.040 | +6.36 | - | 7,404,080 | - | - | - | - | - | 34.660 | 32.590 | |
HOOK | 0.765 | +0.058 | +8.20 | -5.56 | 6,757,797 | 8 | 1.420 | 1.430 | 12 | - | - | - | |
SQQQ | 11.645 | -0.265 | -2.23 | - | 5,938,089 | 215 | 27.010 | 27.020 | 215 | - | 11.670 | 11.630 | s |
TQQQ | 54.390 | +1.200 | +2.26 | - | 5,874,744 | 270 | 29.960 | 29.970 | 215 | - | 54.500 | 54.340 | s |
T | 17.000 | +0.500 | +3.03 | +1.31 | 5,691,980 | 47,100 | 3.800 | 3.810 | 76,900 | - | 17.000 | 16.845 | s |
SINT | 0.036 | -0.002 | -5.26 | -90.56 | 5,421,488 | 10 | 1.390 | 1.450 | 9 | - | - | - | |
FOLD | 10.710 | - | - | -24.52 | 5,091,023 | 8 | 11.650 | 11.740 | 10 | - | - | - | s |
WIMI | 0.725 | +0.037 | +5.38 | -10.49 | 4,103,279 | 14 | 0.952 | 0.970 | 8 | - | - | - | |
LICN | 0.671 | +0.111 | +19.82 | -66.11 | 3,826,120 | 10 | 2.250 | 2.300 | 22 | - | 0.671 | 0.671 | |
GEN | 20.680 | - | - | -9.38 | 3,214,205 | 292 | 16.990 | 17.290 | 32 | - | - | - | |
RILY | 31.370 | +9.650 | +44.43 | +49.45 | 3,171,982 | 9 | 36.840 | 37.640 | 8 | - | 31.500 | 29.340 | |
AEO | 23.140 | - | - | +9.36 | 3,107,783 | 47,100 | 3.800 | 3.810 | 76,900 | - | 23.235 | 22.700 | s |
IRT | 15.670 | - | - | - | 2,692,522 | 47,100 | 3.800 | 3.810 | 76,900 | - | 16.055 | 15.650 | s |
FFIE | 0.054 | - | - | -92.20 | 2,687,681 | 18 | 0.232 | 0.233 | 22 | - | 0.054 | 0.054 | |
CYTO | 1.580 | - | - | -54.60 | 2,398,672 | 18 | 0.855 | 0.890 | 10 | - | 1.580 | 1.380 | |
SOUN | 4.430 | +0.260 | +6.24 | +108.96 | 2,353,910 | 40 | 2.940 | 2.980 | 30 | - | 4.435 | 4.430 | |
AGBA | 2.970 | +1.720 | +137.60 | +511.74 | 2,284,383 | 9 | 1.570 | 1.590 | 8 | - | - | - | |
VMEO | 3.510 | - | - | -10.46 | 2,255,989 | 40 | 3.780 | - | 29 | - | - | - | |
QQQ | 428.280 | +3.210 | +0.76 | +4.58 | 2,217,791 | 11 | 330.230 | 330.220 | 9 | - | 428.680 | 428.270 | s |
SLRN | 4.600 | - | - | -38.34 | 2,027,999 | 10 | 21.050 | 21.180 | 13 | - | - | 4.590 |