Stocks Prices
Prices are delayed. Last updated at 20 May 2026 14:38. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YZJ Shipbldg SGD | 3.830 | -0.110 | -2.79 | +10.06 | 37,118.2 | 299 | 3.830 | 3.840 | 121.5 | 3.950 | 3.960 | 3.720 | - |
| KLW | 0.007 | - | - | +133.33 | 31,581.6 | 3,500 | 0.006 | 0.007 | 26,482.3 | 0.006 | 0.007 | 0.006 | - |
| Addvalue Tech | 0.136 | -0.001 | -0.73 | +91.55 | 28,402.7 | 2,991.3 | 0.135 | 0.136 | 415.7 | 0.136 | 0.139 | 0.134 | - |
| Genting Sing | 0.590 | +0.005 | +0.85 | -18.62 | 27,818 | 7,833.8 | 0.590 | 0.595 | 11,988.8 | 0.585 | 0.595 | 0.580 | - |
| MarcoPolo Marine | 0.172 | -0.004 | -2.27 | +2.38 | 26,693.1 | 2,236.4 | 0.171 | 0.172 | 20 | 0.177 | 0.179 | 0.171 | - |
| SingTel | 5.010 | +0.030 | +0.60 | +10.11 | 25,633.6 | 861.9 | 5.000 | 5.010 | 639.6 | 5.030 | 5.050 | 4.950 | - |
| Golden Agri-Res | 0.280 | - | - | -1.75 | 24,101.8 | 6,666.5 | 0.275 | 0.280 | 3,290.3 | 0.285 | 0.285 | 0.275 | - |
| MDR Limited | 0.040 | -0.002 | -4.76 | -14.53 | 21,496.2 | 6,815.6 | 0.040 | 0.041 | 3,249 | 0.041 | 0.042 | 0.040 | - |
| CapLand IntCom T | 2.290 | - | - | -4.18 | 19,477.2 | 1,439.1 | 2.280 | 2.290 | 1,925.8 | 2.290 | 2.310 | 2.270 | - |
| SMIC 5xShortSG280316 | 0.033 | -0.031 | -48.44 | -94.96 | 18,595.1 | 4,980 | 0.033 | 0.034 | 4,980 | 0.058 | 0.058 | 0.025 | - |
| Intl Cement^ | 0.068 | -0.001 | -1.45 | +65.85 | 13,549.5 | 260 | 0.067 | 0.068 | 1,339.4 | 0.069 | 0.071 | 0.066 | - |
| CapitaLand Ascendas REIT | 2.480 | +0.010 | +0.40 | -12.21 | 12,758.8 | 829.6 | 2.470 | 2.480 | 1,625.7 | 2.470 | 2.480 | 2.450 | - |
| Jadason^ | 0.028 | +0.001 | +3.70 | +86.67 | 12,710.7 | 1,500 | 0.027 | 0.028 | 2,139.5 | 0.028 | 0.029 | 0.027 | - |
| Olam Group | 1.210 | +0.040 | +3.42 | +26.04 | 12,273 | 328.9 | 1.210 | 1.220 | 450.6 | 1.170 | 1.230 | 1.170 | - |
| Lendlease Reit | 0.555 | -0.010 | -1.77 | -10.21 | 12,029.1 | 4,570.7 | 0.555 | 0.560 | 4,512 | 0.560 | 0.565 | 0.555 | - |
| Keppel Reit | 0.880 | +0.005 | +0.57 | -9.74 | 11,865.9 | 2,015.6 | 0.875 | 0.880 | 2,150.5 | 0.870 | 0.880 | 0.865 | - |
| Frasers L&C Tr | 0.960 | +0.010 | +1.05 | -3.52 | 10,684.4 | 706.4 | 0.955 | 0.960 | 1,049.3 | 0.950 | 0.965 | 0.945 | - |
| UIBREIT | 0.770 | -0.010 | -1.28 | -4.35 | 10,632.4 | 1,761.6 | 0.765 | 0.770 | 285 | 0.785 | 0.785 | 0.765 | - |
| GSS Energy | 0.014 | -0.001 | -6.67 | +16.67 | 10,422.1 | 150 | 0.014 | 0.015 | 3,452 | 0.014 | 0.014 | 0.014 | - |
| Medtecs Intl | 0.133 | +0.004 | +3.10 | +12.71 | 10,239 | 790.3 | 0.132 | 0.133 | 271.5 | 0.132 | 0.138 | 0.132 | - |
| Mapletree PanAsia Com Tr | 1.250 | - | - | -14.97 | 9,418.8 | 487.7 | 1.250 | 1.260 | 2,312.2 | 1.250 | 1.260 | 1.240 | - |
| Sunny 5xLongUB270630 | 0.085 | +0.001 | +1.19 | -57.50 | 9,206.7 | 5,000 | 0.085 | 0.087 | 5,000 | 0.087 | 0.089 | 0.081 | - |
| Mapletree Log Tr | 1.170 | +0.010 | +0.86 | -11.36 | 9,164.7 | 3,395.6 | 1.160 | 1.170 | 2,764.8 | 1.160 | 1.180 | 1.150 | - |
| ComfortDelGro | 1.280 | - | - | -13.51 | 8,883.7 | 2,173.8 | 1.280 | 1.290 | 2,464.3 | 1.280 | 1.290 | 1.270 | - |
| ASTI^ | 0.153 | -0.006 | -3.77 | -84.84 | 8,728.6 | 38.7 | 0.152 | 0.153 | 50.4 | 0.161 | 0.162 | 0.149 | - |
| First Resources | 3.010 | -0.210 | -6.52 | +44.02 | 8,115.8 | 24.6 | 3.010 | 3.020 | 96.5 | 3.190 | 3.250 | 2.920 | - |
| Hoe Leong^ | 0.001 | - | - | - | 8,000 | - | - | 0.001 | 39,304.6 | 0.001 | 0.001 | 0.001 | - |
| Seatrium Ltd | 2.220 | -0.030 | -1.33 | +2.78 | 7,474.2 | 587 | 2.220 | 2.230 | 59.6 | 2.240 | 2.260 | 2.210 | - |
| Wilmar Intl | 3.740 | +0.090 | +2.47 | +21.43 | 7,415.7 | 101.6 | 3.730 | 3.740 | 148.5 | 3.720 | 3.800 | 3.690 | - |
| Alibaba 5xLongSG270930 | 0.039 | -0.002 | -4.88 | -73.10 | 7,134.6 | 4,980 | 0.039 | 0.040 | 5,000 | 0.040 | 0.042 | 0.038 | - |
