Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORNOIL | 0.005 | -0.005 | -50.00 | -66.67 | 1,642,216 | 5,285,016 | 0.005 | 0.010 | 5,541,968 | 0.010 | 0.010 | 0.005 | |
DYNACIA | 0.140 | -0.005 | -3.45 | +7.69 | 1,285,353 | 2,469,074 | 0.135 | 0.140 | 52,679 | 0.145 | 0.150 | 0.135 | |
FITTERS | 0.045 | -0.005 | -10.00 | -10.00 | 646,019 | 611,970 | 0.045 | 0.050 | 6,000 | 0.050 | 0.055 | 0.045 | |
SENDAI | 0.400 | +0.025 | +6.67 | +142.42 | 428,913 | 12,336 | 0.395 | 0.400 | 297 | 0.380 | 0.400 | 0.380 | |
TANCO | 0.830 | -0.010 | -1.19 | +40.68 | 266,787 | 1,742 | 0.830 | 0.835 | 4,298 | 0.840 | 0.840 | 0.825 | s |
AVI | 0.045 | - | - | -10.00 | 232,167 | 13,271 | 0.045 | 0.050 | 49,928 | 0.050 | 0.050 | 0.045 | |
MINETEC | 0.145 | - | - | - | 207,560 | 60,100 | 0.145 | 0.150 | 82,578 | 0.145 | 0.150 | 0.140 | |
VELESTO | 0.270 | -0.005 | -1.82 | +17.39 | 206,664 | 259,581 | 0.270 | 0.275 | 67,507 | 0.275 | 0.280 | 0.270 | [c] s |
BPURI | 0.080 | -0.005 | -5.88 | -5.88 | 203,303 | 284,095 | 0.075 | 0.080 | 193,521 | 0.080 | 0.080 | 0.075 | |
SMTRACK | 0.045 | - | - | -10.00 | 201,144 | 733,842 | 0.040 | 0.045 | 177,724 | 0.040 | 0.045 | 0.040 | |
UNITRAD | 0.330 | +0.010 | +3.13 | +17.86 | 178,605 | 18,898 | 0.325 | 0.330 | 57,581 | 0.320 | 0.330 | 0.315 | s |
MYEG | 0.780 | +0.005 | +0.65 | -4.29 | 173,514 | 127,034 | 0.775 | 0.780 | 34,292 | 0.775 | 0.785 | 0.775 | s |
NAIM | 1.050 | -0.030 | -2.78 | +28.83 | 165,165 | 870 | 1.050 | 1.060 | 2,774 | 1.050 | 1.100 | 1.010 | s |
DNEX | 0.400 | -0.005 | -1.23 | - | 146,191 | 15,577 | 0.400 | 0.405 | 33,224 | 0.405 | 0.405 | 0.395 | s |
SNS | 0.380 | +0.005 | +1.33 | +61.70 | 142,759 | 3,157 | 0.380 | 0.385 | 16,136 | 0.380 | 0.390 | 0.370 | [c] s |
YTLPOWR | 3.960 | +0.060 | +1.54 | +55.91 | 142,365 | 1,623 | 3.950 | 3.960 | 866 | 3.900 | 4.010 | 3.900 | s |
INTA | 0.385 | - | - | +48.08 | 141,591 | 438 | 0.380 | 0.385 | 4,997 | 0.390 | 0.400 | 0.375 | |
JAKS | 0.135 | -0.010 | -6.90 | -27.03 | 139,752 | 92,838 | 0.135 | 0.140 | 7,631 | 0.145 | 0.145 | 0.135 | s |
CUSCAPI | 0.195 | +0.015 | +8.33 | +11.43 | 134,237 | 36,510 | 0.195 | 0.200 | 29,590 | 0.180 | 0.200 | 0.180 | |
HBGLOB | 0.195 | - | - | +116.67 | 134,008 | 23,445 | 0.195 | 0.200 | 6,040 | 0.195 | 0.205 | 0.190 | |
YTL | 2.550 | +0.050 | +2.00 | +34.92 | 132,066 | 9,567 | 2.550 | 2.560 | 7,752 | 2.490 | 2.570 | 2.480 | s |
CIMB | 6.600 | +0.070 | +1.07 | +14.01 | 127,731 | 19,417 | 6.590 | 6.600 | 31,727 | 6.530 | 6.600 | 6.530 | s |
SIMEPROP | 0.895 | +0.005 | +0.56 | +43.20 | 117,443 | 7,614 | 0.890 | 0.895 | 4,516 | 0.890 | 0.895 | 0.860 | s |
PANDA | 0.295 | -0.015 | -4.84 | +47.50 | 116,799 | 2,460 | 0.295 | 0.300 | 16,547 | 0.310 | 0.310 | 0.290 | |
GFM | 0.365 | -0.005 | -1.35 | +30.36 | 112,272 | 5,443 | 0.365 | 0.370 | 7,117 | 0.370 | 0.385 | 0.360 | |
TCS | 0.195 | +0.025 | +14.71 | +44.44 | 109,978 | 17,590 | 0.190 | 0.195 | 6,738 | 0.165 | 0.200 | 0.160 | |
ANEKA | 0.260 | +0.010 | +4.00 | +36.84 | 106,458 | 5,454 | 0.255 | 0.260 | 6,927 | 0.250 | 0.260 | 0.250 | |
SUNWAY | 3.330 | -0.020 | -0.60 | +61.65 | 103,515 | 14,661 | 3.320 | 3.330 | 10,928 | 3.340 | 3.350 | 3.280 | s |
SAPNRG | 0.045 | - | - | - | 103,481 | 471,163 | 0.045 | 0.050 | 1,170,743 | 0.045 | 0.050 | 0.045 | s |
UEMS | 1.030 | -0.010 | -0.96 | +26.38 | 102,142 | 24,076 | 1.020 | 1.030 | 9,638 | 1.040 | 1.050 | 1.020 | [c] s |