Stocks Prices
Prices are delayed. Last updated at 02 Oct 2023 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sands 5xShortUB250127 | 0.198 | - | - | -45.75 | - | - | - | - | - | - | - | - | - |
| SiMSCI 5xLongSG260226 | 0.760 | - | - | -33.91 | - | - | - | - | - | - | - | - | - |
| SiMSCI 7xLongSG260226 | 0.400 | - | - | -20.00 | - | - | - | - | - | - | - | - | - |
| SinoCloud Grp | 0.022 | - | - | -78.00 | - | 300 | 0.022 | 0.025 | 355.1 | - | - | - | - |
| Sunny 5xLongSG240327 | 0.014 | - | - | -98.66 | - | - | - | - | - | - | - | - | - |
| Sunny 5xLongUB250127 | 0.010 | - | - | -99.12 | - | - | - | - | - | - | - | - | - |
| Sunny 5xLongUB250321 | 0.053 | - | - | -95.00 | - | - | - | - | - | - | - | - | - |
| Sunny 5xShortSG240205 | 2.420 | - | - | +92.83 | - | - | - | - | - | - | - | - | - |
| Sunny 5xShortUB250127 | 1.810 | - | - | +187.30 | - | - | - | - | - | - | - | - | - |
| Tencent 5xLongSG240416 | 0.060 | - | - | -73.33 | - | - | - | 0.089 | 0.1 | - | - | - | - |
| Tencent 5xShortSG240205 | 0.815 | - | - | -15.54 | - | - | - | - | - | - | - | - | - |
| Tencent 5xShortSG240411 | 1.360 | - | - | +15.25 | - | - | - | - | - | - | - | - | - |
| Tencent 5xShortUB250127 | 0.740 | - | - | +7.25 | - | - | - | - | - | - | - | - | - |
| Tencent 5xShortUB250321 | 0.685 | - | - | +23.42 | - | - | - | - | - | - | - | - | - |
| WuxiBio 5xLongSG240205 | 0.006 | - | - | -98.93 | - | - | - | - | - | - | - | - | - |
| WuxiBio 5xShortUB250321 | 0.119 | - | - | -78.17 | - | - | - | - | - | - | - | - | - |
| Xiaomi 5xShortUB250321 | 0.076 | - | - | -62.00 | - | - | - | - | - | - | - | - | - |
| MediLifestyle | 0.013 | - | - | -83.75 | - | 1,800 | 0.013 | 0.014 | 934.6 | - | - | - | - |
| Ever Glory | 0.370 | - | - | +105.56 | - | 9 | 0.350 | 0.375 | 5 | - | - | - | - |
| Pasture Holdings | 0.180 | - | - | -26.53 | - | 4 | 0.170 | 0.180 | 0.5 | - | - | - | - |
| CSOP SEA TECH ETF S$ | 0.949 | - | - | -3.16 | - | 1.1 | 0.946 | 0.980 | 5 | - | - | - | - |
| CSOP SEA TECH ETF US$ | 0.698 | - | - | -3.99 | - | 0.1 | 0.650 | 0.700 | 5 | - | - | - | - |
| Alibab3xLongUB250428US$ | 1.200 | - | - | -24.05 | - | - | - | - | - | - | - | - | - |
| Alibab3xShortUB250428US$ | 1.380 | - | - | -4.83 | - | - | - | - | - | - | - | - | - |
| BYD3xLongUB250428US$ | 0.725 | - | - | -32.24 | - | - | - | - | - | - | - | - | - |
| BYD3xShortUB250428US$ | 1.295 | - | - | +12.61 | - | - | - | - | - | - | - | - | - |
| Tencen3xLongUB250428US$ | 0.910 | - | - | -33.58 | - | - | - | - | - | - | - | - | - |
| Tencen3xShortUB250428US$ | 2.150 | - | - | +19.78 | - | - | - | - | - | - | - | - | - |
| Alibaba 5xLongSG241126 | 0.620 | - | - | -23.46 | - | - | - | - | - | - | - | - | - |
| Baidu 5xLongSG241126 | 0.440 | - | - | -40.54 | - | 5 | 0.350 | - | - | - | - | - | - |
