Stocks Prices

Prices are delayed. Last updated at 15 Oct 2024 08:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Joyas Intl 0.002 - - +100.00 - 71,315.4 0.001 0.002 2,523.5 - - - -
CMOB 5xShortSG250213 0.015 - - -77.94 - - - - - - - - -
NZ13100V 330901 111.000 - - - - 0.4 93.000 - - - - - -
Nasdaq 5xLongUB250922 8.180 - - +57.61 - - - - - - - - -
Nasdaq 5xShortUB250922 0.040 - - -66.39 - - - - - - - - -
FortressMinerals 0.280 - - -8.20 - 4 0.250 0.280 43.3 - - - -
Eneco Energy 0.007 - - -22.22 - 1,026.7 0.007 0.008 102.2 - - - -
Zhongmin Baihui 0.505 - - -26.28 - 0.8 0.355 0.595 3 - - - -
Sands 5xLongUB250930 0.008 - - -96.19 - - - - - - - - -
BH Global 0.115 - - +27.78 - 44.9 0.115 0.145 21.6 - - - -
Zhongxin Fruit 0.019 - - -5.00 - 1 0.018 0.026 60 - - - -
Sands 5xShortUB250930 0.001 - - -66.67 - - - - - - - - -
Yongmao 0.580 - - -14.71 - 6 0.280 0.880 2 - - - -
Sunny 5xLongUB250930 0.009 - - - - - - - - - - - -
MeGroup 0.100 - - -4.76 - 20 0.076 0.130 22.8 - - - -
Xiaomi 5xShortSG241114 0.001 - - -99.70 - - - - - - - - -
Kencana Agri 0.073 - - -2.67 - 76.6 0.073 0.093 9.9 - - - -
Alibaba 5xShortUB251127 0.003 - - -80.00 - - - - - - - - -
Keong Hong 0.110 - - -37.14 - 15 0.081 0.105 8 - - - -
Nasdaq 7xLongUB250922 9.960 - - +138.85 - - - - - - - - -
Nasdaq 7xShortUB250922 0.007 - - -50.00 - - - - - - - - -
COSCO 5xShortUB251127 0.010 - - -33.33 - - - - - - - - -
NA20100F 500301 67.000 - - - - 0.5 68.000 - - - - - -
Procurri 0.220 - - +18.92 - 6 0.172 0.215 20 - - - -
CourageMarine 0.020 - - +33.33 - 29 0.014 0.020 85.1 - - - -
Kuaisho 5xShortUB251127 0.006 - - - - - - - - - - - -
Khong Guan Flour 1.000 - - -15.25 - 0.2 0.980 1.020 2 - - - -
Pasture Holdings 0.045 - - -75.68 - 109 0.049 0.150 5.1 - - - -
N524100X 290401 98.000 - - -1.90 - 0.5 98.061 - - - - - -
SUTL Enterprise 0.685 - - +3.79 - 3 0.675 0.685 7 - - - -