Stocks Prices

Prices are delayed. Last updated at 16 Dec 2015 00:00. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Chosen 0.235 - - - - - - - - - - DL
CMPacific 1.005 - - - - - - - - - - DL
Compact 0.008 - - - - - - - - - - XR,DL
Consciencefood 0.183 - - - - - - - - - - DL
Devotion 0.188 - - - - - - - - - - DL
Eastern 0.430 - - - - - - - - - - DL
EastGate Tech 0.019 - - - - - - - - - - DL
ECS 0.610 - - - - - - - - - - ,DL
EuNetworks 1.160 - - - - - - - - - - ,DL
Forterra Trust 2.240 - - - - - - - - - - ,DL
Gems Tv^ 0.003 - - - - - - - - - - ,DL
Giken Sakata 0.270 - - - - - - - - - - ,DL
Golden Ocean 0.265 - - - - - - - - - - ,DL
Goodpack 2.490 - - - - - - - - - - ,DL
GuangzhaoIFB 0.016 - - - - - - - - - - DL
HanKore Env 0.093 - - - - - - - - - - DL
HTL Intl 0.995 - - - - - - - - - - DL
ICP 0.001 - - - - - - - - - - ,DL
Junma Tyre Cord 0.200 - - - - - - - - - - ,DL
Crystal Tr 1.165 - - - - - - - - - - ,DL
Kep REIT 1 1.245 - - - - - - - - - - CD,DL
Keppel Land 4.450 - - - - - - - - - - ,DL
Kreuz 0.800 - - - - - - - - - - DL
Lee Kim Tah 1.080 - - - - - - - - - - ,DL
Lizhong Wheel 0.500 - - - - - - - - - - DL
Macquarie Intl 0.082 - - - - - - - - - - DL
Malacca Trust 0.295 - - - - - - - - - - DL
Medi-Flex 0.146 - - - - - - - - - - DL
MFS Tech 0.006 - - - - - - - - - - DL
NOL 1.300 - - - - - - - - - - DL