Stocks Prices

Prices are delayed. Last updated at 20 Oct 2015 00:00. Data powered by ShareInvestor.
Name Price Chg % Chg Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Action Asia 0.189 - - - - - - - - - - DL
Interplex 0.820 - - - - - - - - - - DL
AsiaPower 0.158 - - - - - - - - - - DL
AUSSINO^ 0.006 - - - - - - - - - - DL
Biosensors 0.830 - - - - - - - - - - DL
CapitaMalls Asia 2.350 - - - - - - - - - - DL
China Dairy^ 0.194 - - - - - - - - - - DL
China Yongsheng 0.031 - - - - - - - - - - DL
China Energy 0.051 - - - - - - - - - - ,DL
China Milk 0.240 - - - - - - - - - - DL
China Oilfield^ 0.003 - - - - - - - - - - ,DL
Chosen 0.235 - - - - - - - - - - DL
CMPacific 1.005 - - - - - - - - - - DL
Compact 0.008 - - - - - - - - - - XR,DL
Consciencefood 0.183 - - - - - - - - - - DL
Devotion 0.188 - - - - - - - - - - DL
Eastern 0.430 - - - - - - - - - - DL
EastGate Tech 0.019 - - - - - - - - - - DL
ECS 0.610 - - - - - - - - - - ,DL
EuNetworks 1.160 - - - - - - - - - - ,DL
Forterra Trust 2.240 - - - - - - - - - - ,DL
Gems Tv^ 0.003 - - - - - - - - - - ,DL
Giken Sakata 0.270 - - - - - - - - - - ,DL
Golden Ocean 0.265 - - - - - - - - - - ,DL
Goodpack 2.490 - - - - - - - - - - ,DL
GuangzhaoIFB 0.016 - - - - - - - - - - DL
HanKore Env 0.093 - - - - - - - - - - DL
HTL Intl 0.995 - - - - - - - - - - DL
ICP 0.001 - - - - - - - - - - ,DL
Junma Tyre Cord 0.200 - - - - - - - - - - ,DL