InvestingNote Logo
FREE Sign Up Login

Stocks Prices

Prices are delayed. Last updated at 02 Oct 2023 07:12. Data poweredby
  • SG
  • US
  • MY
  • HK
  • Forex
  • Sort
    • Top Volume
    • Top Gainer
    • Top Loser
    • Top % Gainer
    • Top % Loser
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Sands 5xShortUB250127 0.198 - - -45.75 - - - - - - - - -
SiMSCI 5xLongSG260226 0.760 - - -33.91 - - - - - - - - -
SiMSCI 7xLongSG260226 0.400 - - -20.00 - - - - - - - - -
SinoCloud Grp 0.022 - - -78.00 - 300 0.022 0.025 355.1 - - - -
Sunny 5xLongSG240327 0.014 - - -98.66 - - - - - - - - -
Sunny 5xLongUB250127 0.010 - - -99.12 - - - - - - - - -
Sunny 5xLongUB250321 0.053 - - -95.00 - - - - - - - - -
Sunny 5xShortSG240205 2.420 - - +92.83 - - - - - - - - -
Sunny 5xShortUB250127 1.810 - - +187.30 - - - - - - - - -
Tencent 5xLongSG240416 0.060 - - -73.33 - - - 0.089 0.1 - - - -
Tencent 5xShortSG240205 0.815 - - -15.54 - - - - - - - - -
Tencent 5xShortSG240411 1.360 - - +15.25 - - - - - - - - -
Tencent 5xShortUB250127 0.740 - - +7.25 - - - - - - - - -
Tencent 5xShortUB250321 0.685 - - +23.42 - - - - - - - - -
WuxiBio 5xLongSG240205 0.006 - - -98.93 - - - - - - - - -
WuxiBio 5xShortUB250321 0.119 - - -78.17 - - - - - - - - -
Xiaomi 5xShortUB250321 0.076 - - -62.00 - - - - - - - - -
MediLifestyle 0.013 - - -83.75 - 1,800 0.013 0.014 934.6 - - - -
Ever Glory 0.370 - - +105.56 - 9 0.350 0.375 5 - - - -
Pasture Holdings 0.180 - - -26.53 - 4 0.170 0.180 0.5 - - - -
CSOP SEA TECH ETF S$ 0.949 - - -3.16 - 1.1 0.946 0.980 5 - - - -
CSOP SEA TECH ETF US$ 0.698 - - -3.99 - 0.1 0.650 0.700 5 - - - -
Alibab3xLongUB250428US$ 1.200 - - -24.05 - - - - - - - - -
Alibab3xShortUB250428US$ 1.380 - - -4.83 - - - - - - - - -
BYD3xLongUB250428US$ 0.725 - - -32.24 - - - - - - - - -
BYD3xShortUB250428US$ 1.295 - - +12.61 - - - - - - - - -
Tencen3xLongUB250428US$ 0.910 - - -33.58 - - - - - - - - -
Tencen3xShortUB250428US$ 2.150 - - +19.78 - - - - - - - - -
Alibaba 5xLongSG241126 0.620 - - -23.46 - - - - - - - - -
Baidu 5xLongSG241126 0.440 - - -40.54 - 5 0.350 - - - - - -
  • « First
  • ‹ Prev
  • …
  • 33
  • 34
  • 35
  • 36
  • 37
  • 38
  • 39
  • Next ›
  • Last »
LOGIN

connect with Facebook connect with Google connect with WeChat

SIGN UP FOR FREE NOW

There are more for you ...

View more and participate in our discussion now. It's FREE.

Sign up with Facebook Sign up with Google Sign up with WeChat

Creating an account means you’re okay with InvestingNote's Terms and Conditions

  • About
  • Contact
  • Privacy
  • Terms
  • Store
  • Widgets

© InvestingNote 2023