Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Soilbuild Const | 0.030 | - | - | - | - | 191 | 0.030 | 0.034 | 9 | - | - | - | - |
Soon Lian | 0.200 | - | - | - | - | 8 | 0.141 | 0.190 | 49 | - | - | - | - |
Stamford Tyres | 0.180 | - | - | -4.26 | - | 2 | 0.180 | 0.189 | 10 | - | - | - | - |
Starland | 0.048 | - | - | -14.29 | - | 20 | 0.050 | 0.060 | 13.9 | - | - | - | - |
Straco | 0.495 | - | - | +6.45 | - | 5 | 0.480 | 0.510 | 21 | - | - | - | - |
H2G Green | 0.011 | - | - | -8.33 | - | 209.7 | 0.010 | 0.011 | 375 | - | - | - | - |
Tat Seng Pkg | 0.700 | - | - | - | - | 12.1 | 0.690 | 0.710 | 0.8 | - | - | - | CD |
TCIL HK$ | 1.320 | - | - | -8.97 | - | 9.9 | 1.320 | 1.400 | 29 | - | - | - | - |
Techcomp | 0.055 | - | - | +3.77 | - | 6.5 | 0.056 | 0.108 | 6.5 | - | - | - | - |
TEE Land | 0.123 | - | - | +2.50 | - | 20 | 0.120 | 0.149 | 0.3 | - | - | - | - |
Teho Intl | 0.045 | - | - | -30.77 | - | 120 | 0.025 | 0.059 | 74.5 | - | - | - | - |
Thakral | 0.600 | - | - | - | - | 40 | 0.590 | 0.615 | 2 | - | - | - | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | XD |
Tosei | 9.500 | - | - | - | - | - | - | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 9 | 0.130 | 0.210 | 5 | - | - | - | - |
TIH | 0.171 | - | - | -8.56 | - | 2 | 0.172 | 0.176 | 0.1 | - | - | - | - |
Travelite | 0.125 | - | - | +49.52 | - | 20 | 0.069 | 0.182 | 0.4 | - | - | - | XR |
TSH | 0.100 | - | - | -44.75 | - | 0.8 | 0.081 | 0.130 | 0.9 | - | - | - | - |
Tye Soon | 0.330 | - | - | -8.33 | - | 0.3 | 0.325 | 0.335 | 5 | - | - | - | - |
Vallianz | 0.022 | - | - | -15.38 | - | 240 | 0.022 | 0.030 | 50 | - | - | - | - |
VibroPower | 0.010 | - | - | -52.38 | - | 481.8 | 0.010 | 0.015 | 230 | - | - | - | - |
Willas-Array | 0.510 | - | - | +70.00 | - | 31 | 0.505 | 0.520 | 20 | - | - | - | - |
World Precision | 0.260 | - | - | +8.33 | - | 8.3 | 0.215 | 0.350 | 30 | - | - | - | - |
XMH | 0.425 | - | - | +32.81 | - | 5 | 0.410 | 0.430 | 4 | - | - | - | - |
YZJ Shipbldg RMB | 5.280 | - | - | - | - | 35 | 5.500 | - | - | - | - | - | - |
Green Build | 0.049 | - | - | - | - | 110 | 0.023 | 0.046 | 15.5 | - | - | - | - |
Zhongmin Baihui | 0.595 | - | - | -13.14 | - | 3 | 0.610 | 0.660 | 5.1 | - | - | - | - |
Zhongxin Fruit | 0.019 | - | - | -5.00 | - | 60 | 0.015 | 0.033 | 180 | - | - | - | - |
EnGro | 0.775 | - | - | +3.33 | - | 2 | 0.730 | 0.800 | 1.4 | - | - | - | - |
Figtree | 0.035 | - | - | +59.09 | - | 70 | 0.018 | 0.034 | 50 | - | - | - | - |