Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mun Siong Engg^ | 0.035 | - | - | -2.78 | - | 24.4 | 0.031 | 0.035 | 70.9 | - | - | - | - |
Murata Yen1k | - | - | - | - | - | - | - | - | - | - | - | - | XD |
MYP | 0.033 | - | - | -19.51 | - | 30 | 0.031 | 0.043 | 2 | - | - | - | - |
Natural Cool | 0.025 | - | - | +25.00 | - | 50 | 0.023 | 0.053 | 125 | - | - | - | - |
New Wave | 0.004 | - | - | - | - | 6,000 | 0.002 | 0.004 | 499.7 | - | - | - | - |
Noel Gifts Intl | 0.265 | - | - | -5.36 | - | 7 | 0.260 | 0.265 | 6.8 | - | - | - | - |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | - |
NTES ADR US$+ | 48.760 | - | - | - | - | - | - | - | - | - | - | - | - |
Old Chang Kee | 0.685 | - | - | +5.38 | - | 1.4 | 0.665 | 0.700 | 1.1 | - | - | - | - |
Edition | 0.005 | - | - | - | - | 2,277 | 0.003 | 0.006 | 1,465.9 | - | - | - | - |
Ouhua Energy^ | 0.088 | - | - | +3.53 | - | 40 | 0.077 | 0.091 | 116.3 | - | - | - | - |
Overseas Edu | 0.205 | - | - | -4.65 | - | 21.1 | 0.205 | 0.210 | 202.5 | - | - | - | CD |
Sevens Atelier | 0.019 | - | - | -26.92 | - | 66 | 0.016 | 0.019 | 0.7 | - | - | - | - |
Pharmesis Intl | 0.131 | - | - | +33.67 | - | 0.9 | 0.080 | 0.120 | 0.8 | - | - | - | - |
Plato Capital | 2.320 | - | - | +12.08 | - | 10 | 2.280 | 2.520 | 5 | - | - | - | - |
PNE Industries | 0.475 | - | - | -21.49 | - | 0.2 | 0.540 | 0.550 | 1 | - | - | - | - |
Polaris | 0.001 | - | - | - | - | - | - | 0.001 | 161.7 | - | - | - | - |
Pollux Prop | 0.025 | - | - | -19.35 | - | 54 | 0.025 | 0.026 | 50.2 | - | - | - | - |
Prudential USD | 9.710 | - | - | -3.00 | - | 0.2 | 9.410 | - | - | - | - | - | CD |
Qian Hu | 0.178 | - | - | +4.09 | - | 0.1 | 0.154 | 0.180 | 15.3 | - | - | - | CD |
Samko Timber^ | 0.002 | - | - | -33.33 | - | 162.7 | 0.002 | 0.003 | 24,421.9 | - | - | - | - |
Santak | 0.040 | - | - | +25.00 | - | 0.8 | 0.021 | 0.040 | 39.9 | - | - | - | - |
Sapphire | 0.037 | - | - | -19.57 | - | 0.7 | 0.038 | 0.048 | 0.5 | - | - | - | - |
Serial System^ | 0.055 | - | - | - | - | 80 | 0.049 | 0.054 | 9.9 | - | - | - | - |
Shangri-La HKD | 5.020 | - | - | -8.39 | - | 4 | 4.900 | 5.100 | 0.1 | - | - | - | CD |
Shanghai Turbo | 0.020 | - | - | -23.08 | - | 50 | 0.018 | - | - | - | - | - | - |
Sinjia Land | 0.013 | - | - | -38.10 | - | 245 | 0.013 | 0.018 | 423.5 | - | - | - | - |
Sinostar Pec^ | 0.138 | - | - | +1.47 | - | 3 | 0.131 | 0.138 | 24.9 | - | - | - | - |
Sitra | 0.012 | - | - | -14.29 | - | 500 | 0.008 | 0.012 | 350 | - | - | - | - |
SingIndexFund | 2.600 | - | - | - | - | 5 | 2.600 | 2.890 | 0.5 | - | - | - | - |