Stocks Prices
Prices are delayed. Last updated at 08 Aug 2026 08:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLP | 17.990 | +0.158 | +0.89 | -34.53 | 2,013 | - | - | - | - | 17.850 | 18.030 | 17.850 | - |
| INN.PRE | 18.650 | +0.350 | +1.91 | +4.48 | 2,010 | - | - | - | - | 18.390 | 18.650 | 18.390 | - |
| THMR | 25.268 | +0.079 | +0.31 | +0.35 | 2,009 | - | - | - | - | 25.260 | 25.280 | 25.250 | - |
| CCSO | 27.615 | +0.500 | +1.84 | +12.39 | 2,009 | - | - | - | - | 27.560 | 27.615 | 27.500 | - |
| PFLA | 25.300 | - | - | +1.40 | 2,007 | - | - | - | - | 25.300 | 25.300 | 25.255 | - |
| EFO | 79.019 | +0.807 | +1.03 | +23.78 | 2,006 | - | - | - | - | 79.125 | 79.125 | 78.600 | - |
| MYSEW | 0.010 | -0.011 | -52.38 | -90.10 | 2,006 | - | - | - | - | 0.010 | 0.010 | 0.010 | - |
| LTGR | 9.910 | -0.030 | -0.30 | +0.10 | 2,006 | - | - | - | - | 9.910 | 9.910 | 9.910 | - |
| DEMZ | 48.491 | +0.248 | +0.51 | +13.67 | 2,005 | - | - | - | - | 48.580 | 48.580 | 48.430 | - |
| DHLX | 13.921 | +0.016 | +0.12 | +5.06 | 2,005 | - | - | - | - | 13.910 | 13.950 | 13.910 | - |
| COOTW | 0.019 | - | - | +21.02 | 2,001 | - | - | - | - | 0.019 | 0.019 | 0.019 | - |
| CAIIW | 0.230 | +0.030 | +15.00 | -11.54 | 2,000 | - | - | - | - | 0.230 | 0.230 | 0.230 | - |
| PRENW | 0.014 | +0.001 | +7.69 | -53.02 | 2,000 | - | - | - | - | 0.014 | 0.014 | 0.014 | - |
| ZEXIT | 10.000 | - | - | - | 2,000 | - | - | - | - | 10.000 | 10.000 | 10.000 | - |
| NVNIW | 0.040 | +0.005 | +14.29 | -40.39 | 2,000 | - | - | - | - | 0.017 | 0.040 | 0.017 | - |
| ZXIET | 100.000 | - | - | - | 2,000 | - | - | - | - | 100.000 | 100.000 | 100.000 | - |
| XRN.PRB | 25.334 | -0.116 | -0.46 | +1.25 | 1,995 | - | - | - | - | 25.335 | 25.378 | 25.300 | - |
| DRUP | 68.819 | +1.261 | +1.87 | +3.05 | 1,994 | - | - | - | - | 68.790 | 68.819 | 68.530 | - |
| QFHD | 27.885 | +0.189 | +0.68 | +10.30 | 1,994 | - | - | - | - | 27.815 | 27.900 | 27.780 | - |
| CBIL | 25.050 | +0.005 | +0.02 | +0.16 | 1,994 | - | - | - | - | 25.049 | 25.050 | 25.030 | - |
| XJUL | 41.485 | +0.070 | +0.17 | +6.14 | 1,990 | - | - | - | - | 41.470 | 41.500 | 41.470 | - |
| CPSF | 26.470 | +0.031 | +0.12 | +3.44 | 1,981 | - | - | - | - | 26.450 | 26.470 | 26.450 | - |
| ASB.PRF | 19.305 | +0.045 | +0.23 | -2.84 | 1,977 | - | - | - | - | 19.230 | 19.405 | 19.230 | - |
| FXP | 19.437 | -0.243 | -1.23 | - | 1,968 | - | - | - | - | 19.620 | 19.620 | 19.410 | |
| LEAD | 85.924 | +0.114 | +0.13 | - | 1,965 | - | - | - | - | 85.850 | 85.979 | 85.830 | |
| LEAD | 85.924 | +0.114 | +0.13 | +12.72 | 1,965 | - | - | - | - | 85.850 | 85.979 | 85.830 | - |
| TRINZ | 25.230 | - | - | +0.12 | 1,958 | - | - | - | - | 25.250 | 25.250 | 25.230 | - |
| MYLD | 33.905 | +0.268 | +0.80 | +26.58 | 1,955 | - | - | - | - | 33.850 | 33.905 | 33.850 | - |
| ETHO | 82.999 | +1.038 | +1.27 | +27.10 | 1,951 | - | - | - | - | 82.600 | 83.100 | 82.600 | - |
| APMCR | 0.124 | +0.014 | +12.73 | -27.06 | 1,950 | - | - | - | - | 0.130 | 0.130 | 0.100 | - |
