Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQDMMEA10T | 5795.231 | -5.790 | -0.10 | +11.16 | - | - | - | - | - | 5863.829 | 5863.829 | 5765.034 | |
NQUSM40301030 | 3409.934 | -34.022 | -0.99 | -1.72 | - | - | - | - | - | 3448.613 | 3461.851 | 3409.833 | |
NQGB10T | 2403.372 | +10.290 | +0.43 | +1.98 | - | - | - | - | - | 2394.105 | 2409.961 | 2372.069 | |
NQJP3030N | 3464.205 | -19.072 | -0.55 | +23.79 | - | - | - | - | - | 2138.142 | 3490.894 | 3451.992 | |
NQEMASIA60 | 1426.619 | +3.088 | +0.22 | +11.95 | - | - | - | - | - | 1347.800 | 1438.245 | 1421.340 | |
NQASPA65T | 1351.131 | +7.133 | +0.53 | +4.65 | - | - | - | - | - | 1214.651 | 1355.048 | 1345.710 | |
NQASPA60N | 1573.593 | +7.597 | +0.49 | +9.01 | - | - | - | - | - | 1411.990 | 1582.608 | 1568.910 | |
NQDMEU30N | 2010.708 | +4.322 | +0.22 | +8.76 | - | - | - | - | - | 2005.105 | 2015.067 | 2004.715 | |
NQASPA4010N | 2285.378 | -5.355 | -0.23 | +20.70 | - | - | - | - | - | 1604.230 | 2299.203 | 2279.248 | |
NQUSB45102010 | 2111.528 | +21.738 | +1.04 | +16.87 | - | - | - | - | - | 2090.013 | 2127.941 | 2090.013 | |
NQDMEU50N | 2637.639 | -7.966 | -0.30 | +6.88 | - | - | - | - | - | 2642.578 | 2642.726 | 2629.086 | |
NQIL30T | 3475.749 | +33.200 | +0.96 | +4.90 | - | - | - | - | - | 3455.677 | 3481.083 | 3409.908 | |
NQIN20N | 2747.151 | +42.658 | +1.58 | +13.37 | - | - | - | - | - | 2139.561 | 2760.048 | 2703.552 | |
NQTW10 | 4602.763 | -14.665 | -0.32 | +15.60 | - | - | - | - | - | 3706.564 | 4627.536 | 4566.127 | |
NQUSS50 | 3946.169 | +27.979 | +0.71 | +7.99 | - | - | - | - | - | 3918.449 | 3964.850 | 3918.449 | |
NQDMEU5020N | 2590.828 | -8.565 | -0.33 | +7.84 | - | - | - | - | - | 2595.947 | 2597.361 | 2583.981 | |
NQDM3020N | 4942.536 | +18.707 | +0.38 | +8.06 | - | - | - | - | - | 2188.854 | 4947.259 | 4915.717 | |
NQFI55N | 3056.690 | -21.496 | -0.70 | -6.98 | - | - | - | - | - | 3072.406 | 3084.551 | 3040.683 | |
NQDMMEA50T | 4559.582 | +34.273 | +0.76 | -1.20 | - | - | - | - | - | 4580.225 | 4595.746 | 4517.593 | |
NQUSB50205010 | 5208.593 | +3.346 | +0.06 | +18.09 | - | - | - | - | - | 5205.282 | 5224.581 | 5185.059 | |
NQEMEU35T | 262.974 | +10.146 | +4.01 | -5.15 | - | - | - | - | - | 252.295 | 263.431 | 249.165 | |
NQUSM50206015 | 1013.483 | +9.427 | +0.94 | +25.90 | - | - | - | - | - | 1004.056 | 1015.515 | 1003.650 | |
NQCN20T | 1245.742 | -5.321 | -0.43 | -24.63 | - | - | - | - | - | 2203.584 | 1266.299 | 1234.004 | |
NQUSS65102030 | 3281.532 | +1.908 | +0.06 | -10.05 | - | - | - | - | - | 3279.624 | 3331.153 | 3273.082 | |
NQEUROZ10N | 4316.029 | -29.322 | -0.67 | +13.72 | - | - | - | - | - | 4337.440 | 4343.615 | 4312.455 | |
NQDMMEA30 | 2560.272 | +24.456 | +0.96 | +4.08 | - | - | - | - | - | 2545.506 | 2564.200 | 2511.779 | |
NQEMEA60T | 1580.790 | +7.614 | +0.48 | +1.33 | - | - | - | - | - | 1572.138 | 1586.026 | 1570.472 | |
NQUSM35102030 | 1046.917 | +17.752 | +1.72 | -7.02 | - | - | - | - | - | 1029.165 | 1050.179 | 1029.165 | |
NQDMASPA3030 | 1798.642 | -17.302 | -0.95 | +5.55 | - | - | - | - | - | 1602.047 | 1807.208 | 1785.489 | |
NQHK55N | 337.277 | +3.380 | +1.01 | -8.54 | - | - | - | - | - | 654.270 | 339.357 | 330.212 |