Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQUSS5520 | 2884.909 | +0.350 | +0.01 | -0.37 | - | - | - | - | - | 2884.559 | 2913.944 | 2874.124 | |
NQEMMEA3030T | 906.843 | -4.232 | -0.46 | -15.94 | - | - | - | - | - | 915.433 | 918.914 | 905.219 | |
NQUSB20 | 3872.167 | -3.947 | -0.10 | +0.94 | - | - | - | - | - | 3876.111 | 3896.174 | 3867.532 | |
NQG55T | 1821.785 | +10.431 | +0.58 | -0.45 | - | - | - | - | - | 1251.237 | 1828.929 | 1816.709 | |
NQEMEA4020N | 2385.337 | +1.007 | +0.04 | +0.46 | - | - | - | - | - | 2394.603 | 2403.720 | 2368.237 | |
NQDK50 | 2314.153 | -23.912 | -1.02 | -10.04 | - | - | - | - | - | 2348.879 | 2358.328 | 2307.436 | |
NQGB50 | 1551.517 | -15.388 | -0.98 | +1.96 | - | - | - | - | - | 1569.591 | 1573.181 | 1542.257 | |
NQUSS4020 | 2533.012 | -7.715 | -0.30 | -10.10 | - | - | - | - | - | 2541.552 | 2573.737 | 2530.717 | |
NQASPA4040T | 880.895 | +2.252 | +0.26 | -3.55 | - | - | - | - | - | 1017.652 | 886.767 | 875.244 | |
NQG5520N | 1872.919 | +8.511 | +0.46 | -0.90 | - | - | - | - | - | 1631.026 | 1878.477 | 1868.303 | |
NQCO30 | 380.598 | -10.876 | -2.78 | +3.89 | - | - | - | - | - | 392.819 | 393.530 | 380.598 | |
NQEUROZ65N | 2063.738 | +26.229 | +1.29 | -10.01 | - | - | - | - | - | 2046.886 | 2072.128 | 2046.886 | |
NQIL55 | 780.562 | -1.199 | -0.15 | -8.34 | - | - | - | - | - | 786.630 | 789.449 | 773.005 | |
NQUSS40501010 | 2232.648 | +49.656 | +2.27 | -3.34 | - | - | - | - | - | 2182.992 | 2287.479 | 2182.992 | |
NQDMASPA35 | 865.374 | -0.884 | -0.10 | -4.91 | - | - | - | - | - | 1065.776 | 871.431 | 863.837 | |
NQMEA3010N | 1755.782 | +11.915 | +0.68 | -12.57 | - | - | - | - | - | 1751.856 | 1767.851 | 1748.707 | |
NQDMEU3030T | 2974.055 | +20.018 | +0.68 | +2.67 | - | - | - | - | - | 2966.418 | 2984.083 | 2965.888 | |
NQDMEU35N | 1169.472 | +16.812 | +1.46 | -10.48 | - | - | - | - | - | 1158.013 | 1171.519 | 1158.013 | |
NQSG50T | 1046.536 | +5.686 | +0.55 | -8.01 | - | - | - | - | - | 1094.388 | 1061.085 | 1042.531 | |
NQEMEU4010T | 3802.896 | +23.413 | +0.62 | +27.00 | - | - | - | - | - | 3804.680 | 3838.110 | 3778.883 | |
NQJP5520N | 2520.826 | +21.533 | +0.86 | +0.84 | - | - | - | - | - | 2086.208 | 2533.858 | 2493.635 | |
NQCA30T | 2323.351 | +12.460 | +0.54 | -2.60 | - | - | - | - | - | 2319.121 | 2335.933 | 2306.916 | |
NQEU5010 | 2108.971 | +3.108 | +0.15 | -2.99 | - | - | - | - | - | 2115.193 | 2121.658 | 2096.094 | |
NQDM4030N | 2548.323 | -0.872 | -0.03 | +12.16 | - | - | - | - | - | 1775.649 | 2572.697 | 2542.438 | |
NQJP4010N | 2455.188 | +6.339 | +0.26 | +20.77 | - | - | - | - | - | 1744.833 | 2480.468 | 2436.801 | |
NQASPA3020T | 2400.796 | +22.875 | +0.96 | +0.34 | - | - | - | - | - | 2349.509 | 2414.313 | 2383.819 | |
NQUSM30202015 | 8550.047 | +41.243 | +0.48 | +11.32 | - | - | - | - | - | 8540.125 | 8589.740 | 8508.952 | |
NQMEA3030N | 1025.774 | +1.139 | +0.11 | -12.51 | - | - | - | - | - | 1029.693 | 1032.876 | 1020.577 | |
NQDM55T | 1949.536 | +11.526 | +0.59 | -0.34 | - | - | - | - | - | 1883.933 | 1957.693 | 1944.069 | |
NQUSB201030 | 3611.799 | -10.880 | -0.30 | +1.91 | - | - | - | - | - | 3621.382 | 3633.298 | 3604.599 |