Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ganfeng 5xShortSG240709 | 1.065 | +0.310 | +41.06 | -62.89 | 131.1 | 150 | 1.025 | 1.070 | 160 | 0.955 | 1.075 | 0.955 | - |
WuxiBio 5xShortUB251128 | 2.320 | +0.650 | +38.92 | +50.16 | 0.5 | - | - | - | - | 2.320 | 2.320 | 2.320 | - |
Sunny 5xShortUB250127 | 0.710 | +0.180 | +33.96 | +716.09 | 27.4 | - | - | - | - | 0.695 | 0.715 | 0.695 | - |
WuxiBio 5xShortUB250321 | 0.016 | +0.004 | +33.33 | -90.91 | 30 | - | - | 0.019 | 740 | 0.016 | 0.016 | 0.016 | - |
Asia Vets | 0.045 | +0.010 | +28.57 | +55.17 | 0.5 | 50 | 0.025 | 0.074 | 18.7 | 0.045 | 0.045 | 0.045 | - |
Nasdaq 7xShortSG241218 | 0.028 | +0.006 | +27.27 | -17.65 | 450 | 6.5 | 0.026 | 0.030 | 4,020 | 0.026 | 0.028 | 0.026 | - |
PetroCH 5xLongSG241030 | 8.550 | +1.670 | +24.27 | +479.66 | 2.9 | 30 | 8.410 | 8.590 | 20 | 8.550 | 8.550 | 8.550 | - |
Galaxy 5xShortSG250205 | 1.215 | +0.230 | +23.35 | +82.71 | 25.7 | 130 | 1.165 | 1.210 | 140 | 1.215 | 1.215 | 1.215 | - |
Meituan 5xShortSG250320 | 0.350 | +0.065 | +22.81 | -17.65 | 490.5 | 2,130 | 0.330 | 0.355 | 2,140 | 0.345 | 0.365 | 0.335 | - |
Sunny 5xShortSG241209 | 0.490 | +0.085 | +20.99 | +590.14 | 67.5 | 430 | 0.520 | 0.550 | 440 | 0.490 | 0.490 | 0.490 | - |
COSCO 5xLongUB250430 | 0.064 | +0.011 | +20.75 | +39.13 | 261.4 | 0.1 | 0.060 | 0.065 | 0.1 | 0.055 | 0.064 | 0.055 | - |
HSTECH 7xShortSG251029 | 0.730 | +0.125 | +20.66 | -13.10 | 23.8 | 1,450 | 0.715 | 0.740 | 1,460 | 0.685 | 0.770 | 0.680 | - |
Nasdaq 7xShortSG261029 | 0.235 | +0.040 | +20.51 | -17.54 | 0.4 | 0.1 | 0.220 | 0.235 | 2,760 | 0.220 | 0.235 | 0.220 | - |
HSTECH 7xShortSG251216 | 0.149 | +0.025 | +20.16 | -69.59 | 580 | 10 | 0.148 | 0.152 | 4,500 | 0.138 | 0.158 | 0.137 | - |
Xiaomi 5xShortSG241114 | 0.048 | +0.008 | +20.00 | -85.45 | 1,602 | 5,000 | 0.046 | 0.051 | 2,260 | 0.046 | 0.050 | 0.046 | - |
COSCO 5xLongUB251031 | 0.645 | +0.105 | +19.44 | +51.76 | 1.8 | - | - | - | - | 0.645 | 0.645 | 0.645 | - |
HSCEI 7xShortSG251029 | 0.330 | +0.050 | +17.86 | -40.00 | 45.1 | - | - | - | - | 0.320 | 0.330 | 0.320 | - |
Nasdaq 7xShortSG260401 | 0.133 | +0.020 | +17.70 | -20.83 | 340.5 | 10 | 0.130 | 0.133 | 3,000 | 0.125 | 0.135 | 0.125 | - |
Meituan 5xShortUB250127 | 0.135 | +0.020 | +17.39 | -87.89 | 0.4 | - | - | - | - | 0.135 | 0.135 | 0.135 | - |
Geely 5xShortSG241209 | 0.215 | +0.031 | +16.85 | -48.19 | 200 | 1,450 | 0.200 | 0.225 | 1,460 | 0.197 | 0.220 | 0.197 | - |
BYD 5xShortUB250430 | 0.035 | +0.005 | +16.67 | -22.22 | 36.3 | 80 | 0.033 | - | - | 0.034 | 0.035 | 0.034 | - |
BYD 5xShortSG241209 | 0.720 | +0.100 | +16.13 | -39.24 | 40.4 | 400 | 0.710 | 0.740 | 400 | 0.720 | 0.720 | 0.720 | - |
HSI 7xShortSG251029 | 0.330 | +0.045 | +15.79 | -21.43 | 2 | 3,210 | 0.305 | 0.330 | 3,220 | 0.325 | 0.330 | 0.325 | - |
HSTECH 5xShortSG241218 | 0.535 | +0.070 | +15.05 | +16.30 | 29.2 | 2,780 | 0.520 | 0.545 | 2,020 | 0.505 | 0.555 | 0.505 | - |
PingAn 5xShortSG241114 | 0.700 | +0.090 | +14.75 | -15.15 | 40 | 750 | 0.655 | 0.690 | 760 | 0.680 | 0.700 | 0.680 | - |
S&P 7xShortSG241218 | 0.162 | +0.020 | +14.08 | -24.65 | 85.1 | 3,210 | 0.157 | 0.162 | 3,220 | 0.155 | 0.162 | 0.155 | - |
SATS 5xShortSG250515 | 0.575 | +0.070 | +13.86 | +61.97 | 178 | 420 | 0.560 | 0.590 | 420 | 0.530 | 0.575 | 0.530 | - |
S&P 7xShortSG260324 | 1.160 | +0.130 | +12.62 | +38.10 | 10 | 450 | 1.140 | 1.165 | 460 | 1.160 | 1.160 | 1.160 | - |
AIA 5xShortSG250327 | 2.370 | +0.260 | +12.32 | +267.44 | 22.8 | 70 | 2.340 | 2.420 | 80 | 2.330 | 2.370 | 2.320 | - |
HKEx 5xShortUB250228 | 0.110 | +0.012 | +12.24 | +83.33 | 60.2 | - | - | - | - | 0.110 | 0.111 | 0.110 | - |