Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KingsmenCreative | 0.270 | +0.005 | +1.89 | - | 10.2 | 41 | 0.255 | 0.265 | 0.1 | 0.260 | 0.270 | 0.260 | CD |
Suntec Reit | 1.090 | +0.020 | +1.87 | -11.38 | 2,137.3 | 2,233.1 | 1.080 | 1.090 | 2,356.5 | 1.080 | 1.090 | 1.080 | - |
KepCorp 5xShortSG250716 | 0.275 | +0.005 | +1.85 | -9.84 | 703.2 | 5 | 0.245 | - | - | 0.260 | 0.275 | 0.260 | - |
Mapletree Ind Tr | 2.240 | +0.040 | +1.82 | -10.76 | 6,376.5 | 793.3 | 2.230 | 2.240 | 1,009.5 | 2.210 | 2.250 | 2.210 | - |
FSTAS351020 | 637.830 | +11.370 | +1.81 | - | 104,437.1 | - | - | - | - | 630.170 | 637.830 | 630.170 | - |
Keppel DC Reit | 1.690 | +0.030 | +1.81 | -13.33 | 3,864 | 66 | 1.680 | 1.690 | 430.1 | 1.660 | 1.690 | 1.660 | - |
Noel Gifts Intl | 0.285 | +0.005 | +1.79 | +1.79 | 10 | 127 | 0.275 | 0.295 | 30 | 0.285 | 0.285 | 0.285 | - |
Hor Kew | 0.285 | +0.005 | +1.79 | +26.67 | 35.7 | 1.5 | 0.275 | 0.290 | 9.9 | 0.280 | 0.290 | 0.270 | - |
First Sponsor | 1.170 | +0.020 | +1.74 | -4.10 | 22.1 | 1 | 1.150 | 1.340 | 0.6 | 1.120 | 1.170 | 1.120 | CD |
Sembcorp Ind | 5.380 | +0.090 | +1.70 | +1.32 | 2,714 | 0.5 | 5.360 | 5.380 | 221 | 5.370 | 5.390 | 5.320 | CD |
FSTAS30 | 1255.550 | +20.780 | +1.68 | - | 30,466.5 | - | - | - | - | 1250.240 | 1256.370 | 1243.060 | - |
STI ETF | 3.292 | +0.054 | +1.67 | -0.54 | 1,641.4 | 1 | 3.292 | 3.294 | 12 | 3.253 | 3.294 | 3.253 | - |
Cordlife | 0.122 | +0.002 | +1.67 | -61.27 | 1,598.4 | 20.7 | 0.122 | 0.126 | 12.3 | 0.120 | 0.129 | 0.120 | - |
Kimly | 0.305 | +0.005 | +1.67 | -4.69 | 6 | 80 | 0.300 | 0.310 | 76.6 | 0.305 | 0.305 | 0.305 | - |
CSOP SEA TECH ETF S$ | 0.919 | +0.015 | +1.66 | -2.85 | 1.5 | 80 | 0.918 | 0.931 | 80 | 0.917 | 0.919 | 0.917 | - |
Beng Kuang | 0.184 | +0.003 | +1.66 | +187.50 | 6,183.2 | 118.4 | 0.183 | 0.184 | 128.1 | 0.181 | 0.189 | 0.181 | - |
DairyFarm USD | 1.850 | +0.030 | +1.65 | -22.92 | 1,396.2 | 23.2 | 1.840 | 1.860 | 33 | 1.830 | 1.880 | 1.820 | - |
Far East HTrust | 0.620 | +0.010 | +1.64 | -6.77 | 546.7 | 122.5 | 0.615 | 0.620 | 362.8 | 0.610 | 0.620 | 0.610 | - |
FortressMinerals | 0.310 | +0.005 | +1.64 | +1.64 | 21.6 | 50.5 | 0.305 | 0.315 | 16.8 | 0.310 | 0.315 | 0.305 | - |
StarHub | 1.250 | +0.020 | +1.63 | +12.61 | 1,023.1 | 366.2 | 1.240 | 1.250 | 1,142.3 | 1.240 | 1.250 | 1.230 | CD |
Mapletree PanAsia Com Tr | 1.250 | +0.020 | +1.63 | -20.38 | 23,475.3 | 787.5 | 1.240 | 1.250 | 1,981.6 | 1.240 | 1.260 | 1.220 | - |
CreditBureauAsia | 0.940 | +0.015 | +1.62 | +2.17 | 17.8 | 25.2 | 0.910 | 0.945 | 2 | 0.925 | 0.940 | 0.910 | CD |
DBS | 34.620 | +0.550 | +1.61 | +13.98 | 5,588.8 | 1.7 | 34.600 | 34.620 | 58.7 | 34.670 | 34.690 | 34.220 | XB |
Aspial Lifestyle | 0.127 | +0.002 | +1.60 | +2.42 | 49.8 | 54.3 | 0.125 | 0.127 | 16 | 0.125 | 0.127 | 0.125 | CD |
CDL HTrust | 0.955 | +0.015 | +1.60 | -13.96 | 1,345.7 | 17.3 | 0.950 | 0.955 | 337.6 | 0.945 | 0.955 | 0.940 | - |
CapitaLand Ascendas REIT | 2.590 | +0.040 | +1.57 | -14.52 | 23,492 | 404.1 | 2.590 | 2.600 | 1,314.8 | 2.570 | 2.610 | 2.560 | - |
SIA | 6.490 | +0.100 | +1.56 | -1.07 | 7,332.3 | 2.6 | 6.480 | 6.490 | 76.6 | 6.450 | 6.500 | 6.410 | - |
ASL Marine | 0.065 | +0.001 | +1.56 | +1.56 | 4,671 | 10.8 | 0.064 | 0.065 | 317.6 | 0.065 | 0.067 | 0.064 | - |
HPH Trust USD | 0.130 | +0.002 | +1.56 | -12.16 | 687.5 | 7.5 | 0.129 | 0.130 | 458.4 | 0.128 | 0.130 | 0.128 | - |
Venture | 14.320 | +0.220 | +1.56 | +5.22 | 501.5 | 0.3 | 14.320 | 14.330 | 3.8 | 14.100 | 14.350 | 14.080 | CD |