Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIL SING INC | 1.006 | +0.002 | +0.20 | -0.89 | 51 | 100 | 1.006 | 1.009 | 6.3 | 1.005 | 1.006 | 1.005 | - |
FSTAS351010 | 575.790 | +1.040 | +0.18 | - | 8,631.1 | - | - | - | - | 574.810 | 578.300 | 567.970 | - |
UOB AP GRN REIT S$ | 0.691 | +0.001 | +0.14 | -8.11 | 16 | 80 | 0.686 | 0.691 | 155 | 0.690 | 0.692 | 0.690 | - |
LION-PHILLIP S-REIT | 0.798 | +0.001 | +0.13 | -11.92 | 410.5 | 300 | 0.797 | 0.800 | 300 | 0.799 | 0.801 | 0.791 | - |
ISHARES AXJCLIMATE US$ | 1.023 | +0.001 | +0.10 | -0.29 | 0.1 | 150 | 1.018 | 1.022 | 150 | 1.023 | 1.023 | 1.023 | - |
GLD US$ | 214.600 | +0.200 | +0.09 | +11.86 | 0.5 | 1 | 214.500 | 214.790 | 1 | 216.310 | 216.310 | 214.000 | - |
ISHARES AXJCLIMATE S$ | 1.393 | +0.001 | +0.07 | +2.88 | 2.6 | 150 | 1.385 | 1.391 | 150 | 1.392 | 1.393 | 1.392 | - |
PHILLIP MM S$ | 104.191 | +0.049 | +0.05 | +0.17 | 0 | 0.5 | 104.108 | 104.211 | 0.5 | 104.191 | 104.191 | 104.191 | CD |
Nikko AM STI ETF | 3.344 | +0.001 | +0.03 | -0.48 | 759 | 63 | 3.342 | 3.360 | 2 | 3.343 | 3.370 | 3.331 | - |
Meta Health | 0.011 | - | - | +10.00 | - | 6,100 | 0.010 | 0.011 | 460 | - | - | - | - |
MetechIntl | 0.031 | - | - | -32.61 | - | 1.9 | 0.031 | 0.032 | 12.3 | - | - | - | - |
Metro | 0.490 | - | - | -5.77 | 7 | 5.4 | 0.485 | 0.500 | 9.5 | 0.490 | 0.490 | 0.490 | - |
Mewah Intl | 0.295 | - | - | +1.72 | - | 9 | 0.285 | 0.295 | 23.4 | - | - | - | CD |
MFG ADR US$ | 2.990 | - | - | - | - | - | - | - | - | - | - | - | - |
Micro-Mechanics | 1.410 | - | - | -26.94 | - | 6.2 | 1.410 | 1.460 | 1.4 | - | - | - | - |
Miyoshi | 0.007 | - | - | -12.50 | - | 310.7 | 0.007 | 0.008 | 851.7 | - | - | - | - |
MoneyMax Fin | 0.255 | - | - | +18.60 | - | 14.8 | 0.255 | 0.260 | 28.4 | - | - | - | CD |
MSCB | 0.815 | - | - | +31.45 | - | 3 | 0.780 | 0.795 | 2 | - | - | - | - |
MTQ | 0.360 | - | - | +9.09 | - | 3.2 | 0.365 | 0.375 | 96.5 | - | - | - | - |
MTU ADR US$ | 5.100 | - | - | - | - | - | - | - | - | - | - | - | - |
MYP | 0.052 | - | - | +26.83 | - | 12 | 0.035 | 0.048 | 2 | - | - | - | - |
Nam Lee Metal | 0.255 | - | - | -8.93 | 0.7 | 55.2 | 0.255 | 0.260 | 60 | 0.255 | 0.255 | 0.255 | - |
Natural Cool | 0.049 | - | - | +145.00 | - | 2 | 0.033 | 0.050 | 38.9 | - | - | - | - |
NeraTel | 0.080 | - | - | +14.29 | 37.4 | 2.6 | 0.080 | 0.081 | 22 | 0.080 | 0.080 | 0.080 | CD |
Net Pacific Fin | 0.017 | - | - | - | - | 462 | 0.012 | 0.017 | 239.8 | - | - | - | - |
New Toyo | 0.245 | - | - | +11.36 | 0.1 | 3.4 | 0.240 | 0.245 | 131.4 | 0.245 | 0.245 | 0.245 | CD |
New Wave | 0.004 | - | - | - | - | 26 | 0.004 | 0.005 | 299.7 | - | - | - | - |
Noel Gifts Intl | 0.285 | - | - | +1.79 | - | 27 | 0.275 | 0.285 | 1 | - | - | - | - |
Nomura Yen1k | 1.990 | - | - | - | - | - | - | - | - | - | - | - | - |
NTES ADR US$+ | 48.760 | - | - | - | - | 0.6 | 92.830 | 93.070 | 0.6 | - | - | - | - |