Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NetEase 5xLongUB251128 | 0.500 | +0.005 | +1.01 | -56.71 | 41.7 | - | - | - | - | 0.500 | 0.500 | 0.485 | - |
ParkwayLife Reit | 3.440 | +0.030 | +0.88 | -6.27 | 665.2 | 23.4 | 3.440 | 3.450 | 1.9 | 3.420 | 3.460 | 3.420 | - |
CityDev | 5.740 | +0.050 | +0.88 | -13.68 | 3,004.2 | 95.8 | 5.740 | 5.750 | 25 | 5.670 | 5.770 | 5.650 | CD |
Baker Technology | 0.575 | +0.005 | +0.88 | +10.58 | 45.4 | 9 | 0.550 | 0.590 | 20 | 0.550 | 0.575 | 0.550 | CD |
SingTel 10 | 2.350 | +0.020 | +0.86 | -5.24 | 68.2 | 81 | 2.340 | 2.390 | 10 | 2.330 | 2.350 | 2.320 | - |
Best World | 2.460 | +0.020 | +0.82 | +43.02 | 455.3 | 172.6 | 2.450 | 2.460 | 15.1 | 2.450 | 2.470 | 2.450 | - |
Aspial Lifestyle | 0.125 | +0.001 | +0.81 | +0.81 | 40.2 | 2 | 0.124 | 0.125 | 19.2 | 0.125 | 0.125 | 0.124 | CD |
Wilmar 5xLongSG241218 | 0.129 | +0.001 | +0.78 | -37.07 | 1,064.6 | 0.1 | 0.123 | 0.133 | 0.1 | 0.129 | 0.130 | 0.124 | - |
SBS Transit | 2.610 | +0.020 | +0.77 | -2.25 | 7.2 | 2.1 | 2.580 | 2.610 | 1 | 2.580 | 2.610 | 2.570 | CD |
AIS TH SDR | 0.735 | +0.005 | +0.68 | -3.92 | 169.4 | 0.3 | 0.720 | 0.735 | 5 | 0.730 | 0.735 | 0.720 | - |
GuocoLand | 1.500 | +0.010 | +0.67 | +1.35 | 85.8 | 6.7 | 1.490 | 1.500 | 82 | 1.490 | 1.500 | 1.480 | - |
Sinarmas Land | 0.155 | +0.001 | +0.65 | -14.36 | 45.6 | 5.7 | 0.155 | 0.161 | 0.6 | 0.155 | 0.155 | 0.154 | CD |
Wilmar Intl | 3.400 | +0.020 | +0.59 | -4.76 | 3,253.4 | 53.8 | 3.390 | 3.400 | 205.6 | 3.380 | 3.420 | 3.360 | CD |
SingaporeLandGrp | 1.800 | +0.010 | +0.56 | -9.55 | 42.4 | 10 | 1.790 | 1.800 | 10 | 1.800 | 1.800 | 1.780 | CD |
CreditBureauAsia | 0.925 | +0.005 | +0.54 | +0.54 | 13.5 | 11.2 | 0.925 | 0.935 | 8.5 | 0.925 | 0.925 | 0.925 | CD |
SIA 2021 MCBz300608# | 1.110 | +0.006 | +0.54 | +0.91 | 0.8 | 0.5 | 1.110 | 1.124 | 5 | 1.108 | 1.110 | 1.108 | - |
CapLand India T | 0.985 | +0.005 | +0.51 | -13.60 | 2,856.1 | 108.6 | 0.980 | 0.985 | 85.8 | 0.985 | 0.990 | 0.970 | - |
GLD SG$ | 300.610 | +1.390 | +0.46 | +18.77 | 1.8 | 1 | 300.740 | 300.950 | 1 | 301.800 | 305.280 | 300.330 | - |
SingTel | 2.350 | +0.010 | +0.43 | -4.86 | 25,975.3 | 1,629.7 | 2.340 | 2.350 | 3,341.7 | 2.320 | 2.350 | 2.320 | - |
GLD US$ | 221.000 | +0.780 | +0.35 | +15.20 | 21.7 | 0.1 | 221.000 | 221.830 | 8 | 220.380 | 223.660 | 220.200 | - |
ICBC CSOP CGB ETF S$ | 13.440 | +0.040 | +0.30 | - | 2.3 | 0 | 13.360 | 13.450 | 2 | 13.440 | 13.440 | 13.440 | - |
FSTAS15 | 595.040 | +1.730 | +0.29 | - | 30,649 | - | - | - | - | 588.860 | 595.630 | 588.190 | - |
IS ASIA BND S$D | 12.750 | +0.030 | +0.24 | +2.16 | 0.8 | 0 | 12.680 | 12.850 | 0.4 | 12.750 | 12.750 | 12.750 | - |
Astrea VI3%B310318# | 0.980 | +0.002 | +0.20 | +0.10 | 23 | 37 | 0.978 | 0.980 | 43 | 0.979 | 0.980 | 0.979 | - |
ICBC CSOP CGB ETF US$D | 9.870 | +0.020 | +0.20 | +1.54 | 6 | - | - | 9.960 | 1.2 | 9.870 | 9.870 | 9.870 | - |
SPDR DJIA US$ | 378.570 | +0.570 | +0.15 | +0.99 | 0 | 0 | 355.000 | - | - | 378.570 | 378.570 | 378.570 | XD |
FPTrea 4.49%270916XB# | 1.027 | +0.001 | +0.10 | +0.69 | 82 | 40 | 1.016 | 1.030 | 25 | 1.020 | 1.027 | 1.020 | - |
PHILLIP MM S$ | 104.055 | +0.048 | +0.05 | +0.04 | 0 | - | - | 104.055 | 0.1 | 104.055 | 104.055 | 104.055 | - |
Meituan 5xShortUB251031 | 0.011 | - | - | -90.83 | - | - | - | 0.014 | 215 | - | - | - | - |
DBXT MS SING US$ | 1.354 | - | - | -0.95 | - | 50 | 1.365 | 1.383 | 50 | - | - | - | - |