Stocks Prices

Prices are delayed. Last updated at 12 Jun 2026 10:07. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PHIL Long SiMSCI2X S$ 2.316 - - -6.35 - 50.4 2.340 2.374 50 2.316 2.316 2.316 -
ISEC 0.305 - - -3.17 - 0.2 0.285 0.305 9.3 0.305 0.305 0.305 -
DJIA 7xShortSG261029 0.012 - - -36.84 - 5,000 0.010 0.011 3,500 0.012 0.012 0.012 -
Kuaisho 5xShortSG270127 0.285 - - -35.96 - 1,200 0.250 0.255 1,200 0.285 0.285 0.285 -
TLKM ID SDR 1to5 0.990 - - -25.00 - 10.8 1.020 1.040 12 0.990 0.990 0.990 -
A-Smart 0.108 - - -1.82 - 11.8 0.108 0.128 1.6 0.108 0.108 0.108 -
A-Sonic Aero 0.550 - - +13.40 - 2 0.535 0.550 1 0.550 0.550 0.550 -
Koda 0.320 - - +23.08 - 47.7 0.320 0.350 0.1 0.320 0.320 0.320 -
Santak 0.037 - - -53.75 - 100 0.038 - - 0.037 0.037 0.037 -
PHIL Long SiMSCI2X US$ 1.765 - - +4.31 - 5 1.828 1.841 5 1.765 1.765 1.765 -
Koh Bros 0.360 - - +25.92 289 32.2 0.360 0.365 146.3 0.360 0.370 0.360 -
Sapphire 0.047 - - -9.62 - 50 0.044 0.047 29.6 0.047 0.047 0.047 -
PHIL Short SiMSCI-1X S$ 1.011 - - -6.65 - 5 0.989 0.998 5 1.011 1.011 1.011 -
Sarine Tech 0.191 - - -20.42 - 0.1 0.190 0.193 10 0.191 0.191 0.191 -
IREIT Global EUR 0.162 - - -14.74 - 55 0.140 0.146 55 0.162 0.162 0.162 -
PHIL Short SiMSCI-1X US$ 0.905 - - - - 5 0.770 0.776 5 0.905 0.905 0.905 -
CF VN 30 SC ETF SG$ 1.729 - - -3.94 - 61 1.709 1.738 61 1.729 1.729 1.729 -
HSI 5xShortSG261029 0.010 - - -56.52 - 5,000 0.012 0.013 3,870 0.010 0.010 0.010 -
AcroMeta 0.019 - - -5.00 100.3 1,307 0.017 0.019 890.5 0.018 0.019 0.018 -
Kori 0.170 - - +42.86 - 20 0.062 0.350 12 0.170 0.170 0.170 -
NikkoAM-STC CN EV S$ 0.621 - - +0.49 - 160 0.635 0.642 247 0.621 0.621 0.621 -
CF VN 30 SC ETF US$ 1.313 - - -4.09 - 80 1.330 1.353 80 1.313 1.313 1.313 -
CSOP DIV ETF S$ 1.158 - - +8.73 61.4 135.7 1.156 1.169 128.8 1.158 1.158 1.158 -
A Lion-Nomura Japan US$ 1.214 - - +18.79 - 123.9 1.186 1.195 43.9 1.214 1.214 1.214 -
CN Mobile HK SDR 5to1 2.690 - - +5.91 15.7 15.7 2.690 2.700 19.7 2.690 2.690 2.690 -
AnnicaHoldings 0.030 - - -80.00 - 864 0.029 0.030 1,068.2 0.030 0.030 0.030 -
B&M Hldg 1.920 - - +284.00 - 2 1.920 - - 1.920 1.920 1.920 -
Koyo Intl 0.067 - - +39.58 - 80 0.060 0.069 73 0.067 0.067 0.067 -
NikkoAM-STC CN EV US$ 0.485 - - +3.63 - 210 0.494 0.500 327.1 0.485 0.485 0.485 -
Astrea9A1 3.4%400808 1.030 - - -0.87 - 10 1.030 1.032 29 1.030 1.030 1.030 -