Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEC | 0.545 | -0.010 | -1.80 | +5.83 | 5.1 | 10 | 0.540 | 0.545 | 10.7 | 0.545 | 0.545 | 0.545 | - |
NetEase 5xLongUB251128 | 0.550 | -0.010 | -1.79 | -52.38 | 40.2 | - | - | - | - | 0.570 | 0.575 | 0.550 | - |
YZJ Shipbldg SGD | 1.720 | -0.030 | -1.71 | +15.44 | 56,159.9 | 1,610.2 | 1.710 | 1.720 | 154.6 | 1.750 | 1.760 | 1.700 | CD |
Olam Group | 1.170 | -0.020 | -1.68 | +12.50 | 1,251.4 | 161.7 | 1.160 | 1.170 | 56 | 1.170 | 1.190 | 1.160 | CD |
Chuan Hup | 0.179 | -0.003 | -1.65 | +3.47 | 24 | 22 | 0.179 | 0.182 | 20 | 0.182 | 0.182 | 0.179 | - |
Hock Lian Seng | 0.300 | -0.005 | -1.64 | +9.09 | 109.5 | 24.7 | 0.300 | 0.305 | 5 | 0.305 | 0.305 | 0.300 | CD |
KepCorp 5xShortUB250530 | 0.126 | -0.002 | -1.56 | -9.35 | 749 | 2,000 | 0.121 | 0.124 | 2,000 | 0.119 | 0.126 | 0.118 | - |
Hiap Hoe | 0.675 | -0.010 | -1.46 | +5.47 | 60.5 | 5 | 0.660 | 0.675 | 16 | 0.665 | 0.680 | 0.650 | - |
AnnAik | 0.069 | -0.001 | -1.43 | -2.82 | 156.1 | 21.8 | 0.065 | 0.069 | 18 | 0.072 | 0.072 | 0.062 | CD |
Trendlines | 0.069 | -0.001 | -1.43 | -24.18 | 101.8 | 112.2 | 0.065 | 0.071 | 30 | 0.067 | 0.069 | 0.066 | - |
Azeus | 8.050 | -0.110 | -1.35 | +4.55 | 0.1 | 0.4 | 7.950 | 8.050 | 0.1 | 8.050 | 8.050 | 8.050 | - |
EuroSports Gbl | 0.155 | -0.002 | -1.27 | -8.82 | 30.6 | 90 | 0.155 | 0.160 | 68.5 | 0.155 | 0.155 | 0.155 | - |
Frasers Property | 0.800 | -0.010 | -1.23 | -9.60 | 101.8 | 1 | 0.800 | 0.810 | 45 | 0.810 | 0.820 | 0.795 | - |
TC Auto | 0.080 | -0.001 | -1.23 | -27.27 | 370 | 15 | 0.076 | 0.085 | 20 | 0.081 | 0.081 | 0.080 | - |
CLIFE 5xShortUB250321 | 0.167 | -0.002 | -1.18 | -43.39 | 7.2 | - | - | - | - | 0.169 | 0.169 | 0.167 | - |
APAC Realty | 0.435 | -0.005 | -1.14 | -13.86 | 23.8 | 37.1 | 0.435 | 0.445 | 3.4 | 0.440 | 0.440 | 0.435 | CD |
Emperador Inc. | 0.450 | -0.005 | -1.10 | -15.09 | 1,398.2 | 339 | 0.445 | 0.450 | 50 | 0.455 | 0.455 | 0.445 | CD |
Centurion | 0.480 | -0.005 | -1.03 | +18.52 | 242 | 35 | 0.475 | 0.480 | 12.6 | 0.485 | 0.490 | 0.480 | CD |
N523100W 280801 | 96.001 | -1.000 | -1.03 | -2.04 | 0 | 0.1 | 96.500 | - | - | 96.001 | 96.001 | 96.001 | - |
NC22300W 720801 | 98.930 | -1.030 | -1.03 | -0.17 | 0.2 | 0.5 | 90.000 | 99.900 | 0.1 | 98.960 | 98.960 | 98.930 | - |
17LIVE GROUP | 0.990 | -0.010 | -1.00 | -36.13 | 29.8 | 1.6 | 0.990 | 1.000 | 14.8 | 1.000 | 1.000 | 0.990 | - |
Far East Orchard | 1.010 | -0.010 | -0.98 | - | 183.3 | 6.3 | 1.000 | 1.010 | 37.3 | 1.020 | 1.020 | 1.000 | - |
GP Industries | 0.510 | -0.005 | -0.97 | -8.93 | 3.1 | 0.1 | 0.500 | 0.515 | 49.9 | 0.515 | 0.515 | 0.510 | - |
Sing Inv & Fin | 1.020 | -0.010 | -0.97 | +2.00 | 166 | 97 | 1.020 | 1.030 | 26.4 | 1.030 | 1.030 | 1.020 | CD |
Nasdaq 5xShortUB250922 | 0.107 | -0.001 | -0.93 | -10.08 | 5 | - | - | 0.106 | 2 | 0.107 | 0.107 | 0.107 | - |
CosmoSteel | 0.113 | -0.001 | -0.88 | +0.89 | 3.9 | 20 | 0.102 | 0.118 | 20 | 0.113 | 0.113 | 0.113 | - |
VICOM Ltd | 1.350 | -0.010 | -0.74 | -5.59 | 173.3 | 0.6 | 1.350 | 1.360 | 28 | 1.360 | 1.360 | 1.340 | CD |
Rex Intl | 0.136 | -0.001 | -0.73 | -25.68 | 10,385.8 | 511.5 | 0.136 | 0.137 | 546.7 | 0.138 | 0.139 | 0.135 | - |
Mermaid Maritime | 0.138 | -0.001 | -0.72 | +45.26 | 2,064.6 | 362.9 | 0.138 | 0.139 | 10 | 0.141 | 0.143 | 0.138 | - |
UOB Kay Hian | 1.380 | -0.010 | -0.72 | +2.99 | 98.8 | 55.6 | 1.380 | 1.390 | 0.8 | 1.390 | 1.400 | 1.380 | CD |