Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
StarhillGbl Reit | 0.475 | +0.005 | +1.06 | -9.52 | 610.7 | 296.4 | 0.470 | 0.475 | 260.7 | 0.470 | 0.475 | 0.470 | - |
CDL HTrust | 0.965 | +0.010 | +1.05 | -13.06 | 263.1 | 71.6 | 0.960 | 0.965 | 483.4 | 0.955 | 0.965 | 0.955 | - |
XT MSCHINA S$ | 17.550 | +0.180 | +1.04 | +2.51 | 0.5 | 0.8 | 17.510 | 17.610 | 0.2 | 17.500 | 17.550 | 17.500 | - |
Lion-OCBC Sec HSTECH S$ | 0.586 | +0.006 | +1.03 | -5.02 | 1,037.2 | 406 | 0.584 | 0.586 | 226 | 0.582 | 0.588 | 0.582 | - |
CapLand India T | 0.990 | +0.010 | +1.02 | -13.16 | 168.2 | 373.1 | 0.985 | 0.990 | 416 | 0.980 | 0.990 | 0.980 | - |
ISHARES AXJCLIMATE US$ | 1.022 | +0.010 | +0.99 | -0.39 | 0.7 | 150 | 1.022 | 1.026 | 150 | 1.022 | 1.022 | 1.022 | - |
IFAST | 7.170 | +0.070 | +0.99 | -12.67 | 135.3 | 7.7 | 7.170 | 7.200 | 4.4 | 7.210 | 7.230 | 7.120 | CD |
F & N | 1.040 | +0.010 | +0.97 | -1.89 | 20.2 | 15.5 | 1.030 | 1.040 | 10.9 | 1.030 | 1.040 | 1.030 | - |
Vicplas Intl^ | 0.106 | +0.001 | +0.95 | -28.86 | 2.4 | 12.7 | 0.106 | 0.110 | 1 | 0.106 | 0.106 | 0.106 | - |
ISHARES AXJCLIMATE S$ | 1.391 | +0.013 | +0.94 | +2.73 | 0.8 | 150 | 1.389 | 1.395 | 150 | 1.391 | 1.391 | 1.391 | - |
Lendlease Reit | 0.550 | +0.005 | +0.92 | -14.73 | 208.7 | 1,657.9 | 0.545 | 0.550 | 252.9 | 0.550 | 0.555 | 0.545 | - |
GLD US$ | 214.980 | +1.930 | +0.91 | +12.06 | 0.2 | 0.2 | 214.730 | 214.840 | 2 | 214.500 | 215.010 | 214.500 | - |
Mapletree Ind Tr | 2.260 | +0.020 | +0.89 | -9.96 | 2,402.9 | 266.8 | 2.260 | 2.270 | 65 | 2.250 | 2.270 | 2.250 | - |
Baker Technology | 0.580 | +0.005 | +0.87 | +11.54 | 1.1 | 4.4 | 0.580 | 0.590 | 3.7 | 0.580 | 0.580 | 0.575 | CD |
Valuetronics | 0.580 | +0.005 | +0.87 | -2.52 | 92.6 | 165 | 0.575 | 0.580 | 22.2 | 0.580 | 0.580 | 0.580 | - |
Olam Group | 1.180 | +0.010 | +0.85 | +13.46 | 156.7 | 18.6 | 1.180 | 1.190 | 191.8 | 1.170 | 1.190 | 1.170 | CD |
Keppel Ltd. | 7.090 | +0.060 | +0.85 | +0.28 | 910.6 | 2.5 | 7.090 | 7.100 | 13.7 | 7.090 | 7.120 | 7.050 | CD |
FSTAS10 | 225.780 | +1.900 | +0.85 | - | 1,437.6 | - | - | - | - | 225.150 | 225.780 | 224.470 | - |
NikkoAM-STC Asia REIT | 0.760 | +0.006 | +0.80 | -12.14 | 182 | 394.2 | 0.760 | 0.763 | 466.4 | 0.756 | 0.762 | 0.756 | - |
Sri Trang Agro | 0.635 | +0.005 | +0.79 | +4.10 | 0.2 | 0.2 | 0.615 | 0.640 | 1 | 0.635 | 0.635 | 0.635 | - |
Delta TH SDR | 2.600 | +0.020 | +0.78 | -4.76 | 8 | 2 | 2.600 | 2.610 | 16 | 2.600 | 2.600 | 2.600 | - |
IS ASIA HYG US$ | 6.500 | +0.050 | +0.78 | +4.00 | 0 | 9.2 | 6.470 | 6.500 | 35.7 | 6.500 | 6.500 | 6.500 | - |
Lion-OSPL China L S$ | 1.461 | +0.011 | +0.76 | +7.03 | 1 | 1 | 1.451 | 1.470 | 4 | 1.461 | 1.461 | 1.461 | - |
ST Engineering | 4.040 | +0.030 | +0.75 | +3.86 | 1,300.3 | 123.6 | 4.030 | 4.040 | 35.9 | 4.030 | 4.050 | 4.030 | CD |
Sasseur Reit | 0.680 | +0.005 | +0.74 | -0.73 | 21.4 | 255.1 | 0.675 | 0.680 | 84 | 0.675 | 0.680 | 0.675 | - |
Cosco | 0.136 | +0.001 | +0.74 | +3.03 | 1,306.9 | 419.6 | 0.136 | 0.137 | 173.8 | 0.136 | 0.137 | 0.136 | - |
WISGP | 351.280 | +2.510 | +0.72 | +1.99 | - | - | - | - | - | 351.090 | 351.930 | 349.930 | - |
STI | 3296.180 | +23.460 | +0.72 | - | 162,221.6 | - | - | - | - | 3295.290 | 3302.120 | 3282.600 | - |
HRnetGroup | 0.705 | +0.005 | +0.71 | -1.40 | 102 | 30.4 | 0.700 | 0.705 | 100 | 0.700 | 0.705 | 0.700 | - |
Tat Seng Pkg | 0.710 | +0.005 | +0.71 | +1.43 | 0.4 | 0.1 | 0.705 | 0.710 | 24.6 | 0.710 | 0.710 | 0.710 | CD |