Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kencana Agri | 0.075 | -0.003 | -3.85 | - | 12.5 | 50 | 0.075 | 0.078 | 5 | 0.075 | 0.075 | 0.075 | - |
HSI 5xShortSG241030 | 0.127 | -0.005 | -3.79 | -27.43 | 208 | 10 | 0.121 | - | - | 0.133 | 0.133 | 0.121 | - |
LS 2 Holdings | 0.077 | -0.003 | -3.75 | -20.62 | 169.6 | 9.3 | 0.077 | 0.078 | 10 | 0.078 | 0.080 | 0.077 | - |
Pollux Prop | 0.026 | -0.001 | -3.70 | -16.13 | 50 | 465.9 | 0.026 | 0.027 | 10 | 0.026 | 0.026 | 0.026 | - |
Sarine Tech | 0.270 | -0.010 | -3.57 | -14.29 | 0.8 | 9.2 | 0.270 | 0.275 | 2 | 0.270 | 0.270 | 0.270 | - |
JD 5xLongSG251113 | 0.270 | -0.010 | -3.57 | -56.80 | 1,936 | 20 | 0.270 | 0.290 | 30 | 0.265 | 0.305 | 0.255 | - |
Keppel Ltd. | 6.860 | -0.250 | -3.52 | -2.97 | 5,041.8 | 52.6 | 6.860 | 6.870 | 1.5 | 6.930 | 6.930 | 6.840 | XD |
Baker Technology | 0.550 | -0.020 | -3.51 | +5.77 | 8 | 94 | 0.550 | 0.580 | 0.3 | 0.555 | 0.555 | 0.550 | CD |
Noel Gifts Intl | 0.275 | -0.010 | -3.51 | -1.79 | 0.7 | 126.3 | 0.275 | 0.295 | 32 | 0.275 | 0.275 | 0.275 | - |
HSI 5xShortSG261029 | 0.690 | -0.025 | -3.50 | -27.37 | 106 | 1 | 0.660 | - | - | 0.720 | 0.725 | 0.660 | - |
SouthernAlliance | 0.430 | -0.015 | -3.37 | -36.30 | 3.7 | 1.6 | 0.430 | 0.500 | 35 | 0.430 | 0.430 | 0.430 | - |
Prime US ReitUSD | 0.117 | -0.004 | -3.31 | -46.38 | 2,994.5 | 174.2 | 0.116 | 0.117 | 17.7 | 0.122 | 0.122 | 0.115 | - |
HSCEI 5xShortSG240912 | 0.178 | -0.006 | -3.26 | -13.17 | 144 | - | - | - | - | 0.186 | 0.186 | 0.177 | - |
Ouhua Energy^ | 0.089 | -0.003 | -3.26 | +4.71 | 103 | 17 | 0.077 | 0.090 | 128 | 0.077 | 0.089 | 0.077 | - |
KimHeng Offshore | 0.089 | -0.003 | -3.26 | +11.25 | 414.9 | 1.1 | 0.090 | 0.091 | 50 | 0.091 | 0.091 | 0.089 | - |
SIA 5xLongSG250709 | 0.149 | -0.005 | -3.25 | -27.32 | 423 | 30 | 0.145 | 0.160 | 4 | 0.151 | 0.151 | 0.149 | - |
Heatec Jietong | 0.030 | -0.001 | -3.23 | +42.86 | 2,376.3 | 320 | 0.028 | 0.030 | 634.1 | 0.029 | 0.030 | 0.029 | - |
Anchun Intl | 0.310 | -0.010 | -3.13 | +8.77 | 54.9 | 40 | 0.300 | 0.310 | 2 | 0.310 | 0.310 | 0.310 | - |
DJIA 7xLongSG260226 | 1.095 | -0.035 | -3.10 | +4.78 | 10 | - | - | - | - | 1.095 | 1.095 | 1.095 | - |
17LIVE GROUP | 0.960 | -0.030 | -3.03 | -38.06 | 2.6 | 0.2 | 0.970 | 0.990 | 0.2 | 0.960 | 0.960 | 0.960 | - |
Trek 2000 Intl | 0.065 | -0.002 | -2.99 | +10.17 | 30 | 100 | 0.064 | 0.072 | 130 | 0.065 | 0.065 | 0.065 | - |
Trendlines | 0.067 | -0.002 | -2.90 | -26.37 | 25 | 60 | 0.065 | 0.069 | 0.1 | 0.067 | 0.067 | 0.067 | - |
Xiaomi 5xLongUB250930 | 0.340 | -0.010 | -2.86 | -31.31 | 46.7 | - | - | - | - | 0.340 | 0.350 | 0.330 | - |
Aspial | 0.068 | -0.002 | -2.86 | -11.69 | 25.3 | 51 | 0.066 | 0.068 | 49.8 | 0.069 | 0.069 | 0.067 | - |
Ban Leong | 0.340 | -0.010 | -2.86 | -2.86 | 5 | 24.4 | 0.340 | 0.350 | 200 | 0.345 | 0.345 | 0.340 | - |
Chasen^ | 0.105 | -0.003 | -2.78 | +25.00 | 6,760.2 | 619.8 | 0.104 | 0.105 | 6.1 | 0.107 | 0.108 | 0.104 | - |
Xiaomi 5xShortSG241114 | 0.035 | -0.001 | -2.78 | -89.39 | 6,513.1 | 50 | 0.034 | 0.037 | 13.1 | 0.036 | 0.036 | 0.035 | - |
CapInv 5xLongUB250630 | 0.070 | -0.002 | -2.78 | -68.18 | 1,508.8 | - | - | - | - | 0.066 | 0.070 | 0.066 | - |
HSTECH 7xLongSG251216 | 1.055 | -0.030 | -2.76 | +61.07 | 344.8 | 40 | 0.995 | 1.165 | 5 | 1.025 | 1.160 | 0.980 | - |
Sinostar Pec^ | 0.141 | -0.004 | -2.76 | +3.68 | 114.8 | 1.5 | 0.141 | 0.142 | 22 | 0.138 | 0.144 | 0.138 | CD |