Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:13. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPH Trust USD | 0.177 | -0.006 | -3.28 | -19.55 | 4,943.4 | 995.5 | 0.177 | 0.178 | 39.1 | 0.183 | 0.183 | 0.177 | - |
| ALPHAB 3xLongSG280616 | 4.490 | -0.146 | -3.15 | -10.02 | 0.1 | - | - | - | - | 4.490 | 4.490 | 4.490 | - |
| Dezign Format | 0.194 | -0.006 | -3.00 | -15.65 | 7 | 10 | 0.180 | 0.193 | 20 | 0.180 | 0.194 | 0.180 | - |
| OUE Healthcare | 0.033 | -0.001 | -2.94 | +17.86 | 5,846.8 | 100 | 0.032 | 0.033 | 1,380.3 | 0.032 | 0.033 | 0.032 | - |
| SGX | 23.710 | -0.710 | -2.91 | +39.80 | 5,440.4 | 1.5 | 23.710 | 23.750 | 3 | 24.200 | 24.300 | 23.630 | - |
| Alibaba 5xLongSG280622 | 1.255 | -0.037 | -2.86 | +21.84 | 6.2 | - | - | - | - | 1.160 | 1.255 | 1.140 | - |
| NoSignboard | 0.034 | -0.001 | -2.86 | +47.83 | 33.4 | 10.1 | 0.034 | 0.040 | 343.3 | 0.035 | 0.035 | 0.034 | - |
| Wilmar 5xLongSG261217 | 1.015 | -0.029 | -2.78 | +103.00 | 4 | - | - | - | - | 1.015 | 1.015 | 1.015 | - |
| MDR Limited | 0.037 | -0.001 | -2.63 | -20.94 | 428.8 | 2,096.3 | 0.037 | 0.038 | 1,628.8 | 0.038 | 0.038 | 0.037 | - |
| Yeo Hiap Seng | 0.565 | -0.015 | -2.59 | -6.61 | 251.4 | 20.4 | 0.565 | 0.575 | 15.8 | 0.580 | 0.580 | 0.565 | - |
| Creative | 0.765 | -0.020 | -2.55 | +25.41 | 40.6 | 0.4 | 0.765 | 0.795 | 1.5 | 0.785 | 0.785 | 0.765 | - |
| ISHARES AXJCLIMATE S$ | 1.880 | -0.049 | -2.54 | +4.56 | 37.6 | 188.9 | 1.921 | 1.927 | 188.9 | 1.937 | 1.937 | 1.880 | - |
| Hong Lai Huat | 0.078 | -0.002 | -2.50 | +2.63 | 5.6 | 6.4 | 0.072 | 0.078 | 19.9 | 0.069 | 0.078 | 0.069 | - |
| HSTECH 7xShortSG270309 | 0.117 | -0.003 | -2.50 | -36.07 | 10,341.8 | 60 | 0.116 | 0.117 | 1 | 0.123 | 0.139 | 0.115 | - |
| Yoma Strategic | 0.078 | -0.002 | -2.50 | -8.24 | 756 | 736.7 | 0.078 | 0.080 | 608.5 | 0.080 | 0.081 | 0.078 | - |
| ST Engineering | 10.640 | -0.270 | -2.47 | +26.96 | 5,727.5 | 23.7 | 10.630 | 10.640 | 22.2 | 10.800 | 10.860 | 10.580 | - |
| Palantir 3xShortSG280913 | 4.220 | -0.106 | -2.45 | -11.16 | 1.5 | - | - | - | - | 4.140 | 4.220 | 4.140 | - |
| Venture 5xLongUB270630 | 2.470 | -0.062 | -2.45 | +18.18 | 5 | 5 | 2.340 | - | - | 2.470 | 2.470 | 2.470 | - |
| Toku Ltd | 0.200 | -0.005 | -2.44 | -29.82 | 151.9 | 9.5 | 0.199 | 0.200 | 29.6 | 0.200 | 0.200 | 0.196 | - |
| Union Gas | 0.405 | -0.010 | -2.41 | +12.50 | 153.3 | 0.6 | 0.405 | 0.415 | 58.7 | 0.415 | 0.415 | 0.405 | - |
| CapInv 5xLongUB270630 | 0.285 | -0.007 | -2.40 | -35.96 | 2 | - | - | - | - | 0.285 | 0.285 | 0.285 | - |
| YZJ Fin Hldg | 0.205 | -0.005 | -2.38 | -48.75 | 6,767 | 1,122.1 | 0.205 | 0.210 | 3,749.5 | 0.210 | 0.210 | 0.200 | - |
| Biolidics | 0.041 | -0.001 | -2.38 | -21.15 | 0.2 | 2.9 | 0.041 | 0.042 | 34.7 | 0.043 | 0.043 | 0.041 | - |
| Laopu Gld HK SDR 50to1 | 1.250 | -0.030 | -2.34 | -38.73 | 51 | 7 | 1.230 | 1.250 | 0.1 | 1.230 | 1.260 | 1.230 | - |
| LMS Compliance | 0.420 | -0.010 | -2.33 | +7.69 | 20.3 | 15.9 | 0.420 | 0.430 | 10.4 | 0.430 | 0.430 | 0.420 | - |
| Acro HTrust USD | 0.210 | -0.005 | -2.33 | -19.23 | 200.2 | 87.3 | 0.205 | 0.210 | 48.9 | 0.215 | 0.215 | 0.205 | - |
| CF VN 30 SC ETF US$ | 1.305 | -0.031 | -2.32 | -4.67 | 2 | - | - | - | - | 1.305 | 1.305 | 1.305 | - |
| IJWW | 0.225 | -0.005 | -2.17 | -83.15 | 720.2 | - | - | - | - | 0.250 | 0.250 | 0.215 | - |
| Sembcorp Ind | 5.510 | -0.120 | -2.13 | -8.47 | 11,313.5 | 349.3 | 5.510 | 5.520 | 0.5 | 5.610 | 5.620 | 5.510 | - |
| Aoxin Q & M | 0.230 | -0.005 | -2.13 | +36.90 | 895 | 655.7 | 0.230 | 0.240 | 161.9 | 0.240 | 0.240 | 0.225 | - |
