Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EuroSports Gbl | 0.160 | - | - | -5.88 | - | 12.9 | 0.160 | 0.164 | 33 | - | - | - | - |
Maiwai Fund USD S | - | - | - | - | - | - | - | - | - | - | - | - | - |
Infinio | 0.001 | - | - | - | - | - | - | 0.001 | 8.3 | - | - | - | - |
Tritech | 0.011 | - | - | -15.38 | - | 4,030 | 0.010 | 0.011 | 2,379.7 | - | - | - | - |
KOP | 0.033 | - | - | -10.81 | - | 99.5 | 0.030 | 0.032 | 100 | - | - | - | - |
Healthbank | 0.084 | - | - | -41.67 | - | 50 | 0.025 | 0.105 | 50 | - | - | - | - |
First Sponsor | 1.170 | - | - | -4.10 | - | 0.2 | 1.100 | 1.170 | 12.8 | - | - | - | CD |
Spackman | 0.002 | - | - | -33.33 | - | 71,754.1 | 0.001 | 0.003 | 23,519.3 | - | - | - | - |
ZICO Hldgs | 0.050 | - | - | -7.41 | - | 20 | 0.032 | 0.050 | 14.6 | - | - | - | - |
IPS Securex | 0.017 | - | - | -29.17 | - | 50 | 0.017 | 0.020 | 6 | - | - | - | - |
GCCP | 0.006 | - | - | -25.00 | - | 905 | 0.005 | 0.007 | 700 | - | - | - | - |
Fuxing China | 0.191 | - | - | -49.07 | - | 8 | 0.196 | 0.415 | 7.2 | - | - | - | - |
HL Global Ent^ | 0.240 | - | - | +2.13 | - | 0.2 | 0.240 | 0.255 | 20.7 | - | - | - | - |
Digilife Technologies | 1.600 | - | - | -11.60 | - | 0.1 | 1.550 | 1.640 | 0.1 | - | - | - | - |
White Orchid Fund S | - | - | - | - | - | - | - | - | - | - | - | - | - |
NauticAWT | 0.004 | - | - | - | - | 2,100 | 0.003 | 0.006 | 579.8 | - | - | - | - |
Choo Chiang | 0.370 | - | - | -2.63 | - | 10 | 0.370 | 0.395 | 3.9 | - | - | - | - |
DBXT MS SING US$ | 1.402 | - | - | +2.56 | - | 0 | 1.280 | 1.400 | 95.4 | - | - | - | - |
DBXT MSCHINA US$ | 12.670 | - | - | +0.56 | - | - | - | - | - | - | - | - | - |
TLV | 0.057 | - | - | -18.57 | - | 84.3 | 0.056 | 0.065 | 210.2 | - | - | - | - |
Jumbo | 0.255 | - | - | -8.93 | - | 76.8 | 0.255 | 0.265 | 43.7 | - | - | - | - |
Astaka | 0.088 | - | - | - | - | 8.3 | 0.038 | 0.088 | 3.5 | - | - | - | - |