Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pollux Prop | 0.027 | +0.002 | +8.00 | -12.90 | 903.5 | 115.5 | 0.026 | 0.027 | 27.3 | 0.027 | 0.028 | 0.027 | - |
HSI 7xShortSG241218 | 0.740 | +0.055 | +8.03 | -9.76 | 52.7 | 1,370 | 0.740 | 0.750 | 1,380 | 0.750 | 0.770 | 0.735 | - |
HSTECH3xShortMA260327US$ | 2.410 | +0.180 | +8.07 | +22.03 | 0.3 | 21 | 2.400 | 2.410 | 21 | 2.410 | 2.410 | 2.410 | - |
HSI 5xShortSG241030 | 0.183 | +0.014 | +8.28 | +4.57 | 71 | 5,000 | 0.182 | 0.183 | 2,520 | 0.182 | 0.188 | 0.180 | - |
PetroCH 5xLongSG250410 | 0.845 | +0.065 | +8.33 | +342.41 | 27 | 270 | 0.860 | 0.880 | 280 | 0.845 | 0.845 | 0.845 | - |
YKGI | 0.102 | +0.008 | +8.51 | -2.86 | 0.1 | 101 | 0.090 | 0.101 | 1 | 0.102 | 0.102 | 0.102 | CD |
Geely 5xShortSG241209 | 0.200 | +0.016 | +8.70 | -51.81 | 40 | 1,450 | 0.200 | 0.210 | 1,460 | 0.197 | 0.200 | 0.197 | - |
S&P 5xShortSG250228 | 0.099 | +0.008 | +8.79 | -15.38 | 10.8 | 5,000 | 0.099 | 0.100 | 5,000 | 0.095 | 0.100 | 0.095 | - |
COSCO 5xLongUB250430 | 0.058 | +0.005 | +9.43 | +26.09 | 80 | 4,950 | 0.059 | 0.061 | 5,000 | 0.055 | 0.058 | 0.055 | - |
AIA 5xShortSG250327 | 2.320 | +0.210 | +9.95 | +259.69 | 12.2 | 70 | 2.220 | 2.260 | 80 | 2.330 | 2.330 | 2.320 | - |
Baidu 5xShortSG240709 | 0.690 | +0.065 | +10.40 | +36.63 | 76.9 | 430 | 0.665 | 0.680 | 440 | 0.690 | 0.690 | 0.690 | - |
Galaxy 5xShortUB250430 | 0.021 | +0.002 | +10.53 | +50.00 | 90 | 9,970 | 0.021 | 0.022 | 5,570 | 0.021 | 0.021 | 0.021 | - |
VikingOffshore | 0.041 | +0.004 | +10.81 | -10.87 | 100 | 254.1 | 0.037 | 0.041 | 141.5 | 0.041 | 0.041 | 0.041 | - |
Alibaba 5xShortUB250127 | 0.186 | +0.019 | +11.38 | +1.09 | 0.2 | 4,999.8 | 0.185 | 0.188 | 5,000 | 0.186 | 0.186 | 0.186 | - |
HSTECH 5xShortSG241218 | 0.520 | +0.055 | +11.83 | +13.04 | 5.6 | 2,780 | 0.520 | 0.525 | 2,020 | 0.505 | 0.530 | 0.505 | - |
Nasdaq 5xShortUB250922 | 0.108 | +0.012 | +12.50 | -9.24 | 52 | 15,000 | 0.109 | 0.110 | 14,929 | 0.105 | 0.109 | 0.105 | - |
BYD 5xShortUB250430 | 0.034 | +0.004 | +13.33 | -24.44 | 1.3 | 9,998.7 | 0.034 | 0.035 | 10,000 | 0.034 | 0.034 | 0.034 | - |
S&P 7xShortSG241218 | 0.162 | +0.020 | +14.08 | -24.65 | 85.1 | 3,210 | 0.164 | 0.165 | 3,220 | 0.155 | 0.162 | 0.155 | - |
BYD 5xShortSG241209 | 0.720 | +0.100 | +16.13 | -39.24 | 40.4 | 400 | 0.720 | 0.730 | 400 | 0.720 | 0.720 | 0.720 | - |
HSTECH 7xShortSG251029 | 0.705 | +0.100 | +16.53 | -16.07 | 5.4 | 1,450 | 0.705 | 0.710 | 1,460 | 0.685 | 0.720 | 0.680 | - |
Xiaomi 5xShortSG241114 | 0.047 | +0.007 | +17.50 | -85.76 | 402 | 5,000 | 0.046 | 0.047 | 2,260 | 0.046 | 0.047 | 0.046 | - |
HSTECH 7xShortSG251216 | 0.146 | +0.022 | +17.74 | -70.20 | 445.9 | 5,000 | 0.145 | 0.146 | 4,500 | 0.138 | 0.149 | 0.137 | - |
HSCEI 7xShortSG251029 | 0.330 | +0.050 | +17.86 | -40.00 | 45.1 | 2,530 | 0.320 | 0.325 | 2,540 | 0.320 | 0.330 | 0.320 | - |
Nasdaq 7xShortSG261029 | 0.230 | +0.035 | +17.95 | -19.30 | 0.3 | 2,750 | 0.230 | 0.235 | 2,760.1 | 0.220 | 0.230 | 0.220 | - |
Nasdaq 7xShortSG241218 | 0.026 | +0.004 | +18.18 | -23.53 | 400 | 5,000 | 0.028 | 0.029 | 4,020 | 0.026 | 0.026 | 0.026 | - |
Nasdaq 7xShortSG260401 | 0.135 | +0.022 | +19.47 | -19.64 | 170.5 | 4,680 | 0.135 | 0.136 | 3,000 | 0.125 | 0.135 | 0.125 | - |
Sunny 5xShortSG241209 | 0.490 | +0.085 | +20.99 | +590.14 | 67.5 | 430 | 0.525 | 0.540 | 440 | 0.490 | 0.490 | 0.490 | - |
Meituan 5xShortSG250320 | 0.345 | +0.060 | +21.05 | -18.82 | 350.5 | 2,130 | 0.340 | 0.350 | 2,140 | 0.345 | 0.350 | 0.335 | - |
Galaxy 5xShortSG250205 | 1.215 | +0.230 | +23.35 | +82.71 | 25.7 | 130 | 1.205 | 1.225 | 140 | 1.215 | 1.215 | 1.215 | - |
Ganfeng 5xShortSG240709 | 0.965 | +0.210 | +27.81 | -66.38 | 84.1 | 150 | 0.990 | 1.010 | 160 | 0.955 | 0.995 | 0.955 | - |