Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HSTECH 5xLongUB250430 | 0.006 | -0.001 | -14.29 | -68.42 | 5 | 5 | 0.005 | - | - | 0.006 | 0.006 | 0.006 | - |
Geely 5xLongUB250930 | 0.030 | -0.005 | -14.29 | -28.57 | 328 | - | - | - | - | 0.032 | 0.032 | 0.029 | - |
AsiaPhos | 0.006 | -0.001 | -14.29 | -25.00 | 100.2 | 600 | 0.006 | 0.007 | 199.8 | 0.006 | 0.007 | 0.006 | - |
PetroCH 5xShortSG250320 | 0.197 | -0.033 | -14.35 | -56.70 | 220 | 0.1 | 0.193 | - | - | 0.205 | 0.225 | 0.196 | - |
BYD 5xLongSG250904 | 0.137 | -0.023 | -14.37 | -55.81 | 674.3 | - | - | - | - | 0.138 | 0.141 | 0.127 | - |
Xiaomi 5xLongSG241126 | 0.850 | -0.145 | -14.57 | -42.57 | 115.2 | - | - | - | - | 0.870 | 0.870 | 0.745 | - |
HSTECH 7xLongUB260130 | 0.880 | -0.155 | -14.98 | +10.69 | 0.4 | - | - | - | - | 0.850 | 0.880 | 0.850 | - |
BYD 5xLongSG250626 | 0.068 | -0.012 | -15.00 | -55.84 | 2,735.8 | 100 | 0.064 | 0.077 | 100 | 0.070 | 0.071 | 0.066 | - |
HSTECH 7xLongSG251029 | 0.082 | -0.015 | -15.46 | -84.95 | 599.8 | 10 | 0.070 | 0.094 | 10 | 0.090 | 0.090 | 0.073 | - |
HSTECH 7xLongSG251218 | 0.156 | -0.030 | -16.13 | -84.78 | 475 | - | - | - | - | 0.166 | 0.166 | 0.139 | - |
HSTECH 7xLongSG251216 | 0.635 | -0.125 | -16.45 | -3.05 | 153 | - | - | - | - | 0.670 | 0.675 | 0.565 | - |
GCCP | 0.005 | -0.001 | -16.67 | -37.50 | 0.5 | 699.5 | 0.005 | 0.006 | 299.5 | 0.005 | 0.005 | 0.005 | - |
Xiaomi 5xLongSG251113 | 0.148 | -0.030 | -16.85 | -44.15 | 987.2 | 0.2 | 0.139 | 0.210 | 19.3 | 0.147 | 0.149 | 0.131 | - |
Nasdaq 7xLongSG260226 | 6.960 | -1.450 | -17.24 | +11.54 | 0.5 | - | - | - | - | 6.960 | 6.960 | 6.960 | - |
HSTECH 5xLongSG241218 | 0.043 | -0.009 | -17.31 | -69.72 | 13,231.5 | - | - | - | - | 0.048 | 0.048 | 0.043 | - |
Kuaisho 5xLongSG250904 | 0.019 | -0.004 | -17.39 | -78.65 | 2,920 | 100 | 0.018 | 0.022 | 500 | 0.021 | 0.021 | 0.019 | - |
Kuaisho 5xLongSG240709 | 0.051 | -0.011 | -17.74 | -78.75 | 2,791.7 | - | - | - | - | 0.055 | 0.057 | 0.051 | - |
Meituan 5xLongSG250924 | 0.695 | -0.155 | -18.24 | -5.44 | 122 | - | - | - | - | 0.665 | 0.695 | 0.650 | - |
Kuaisho 5xLongSG251216 | 0.425 | -0.095 | -18.27 | -28.57 | 120.2 | - | - | - | - | 0.435 | 0.435 | 0.425 | - |
Xiaomi 5xLongUB250228 | 0.013 | -0.003 | -18.75 | -45.83 | 79 | 1 | 0.013 | 0.014 | 14.4 | 0.014 | 0.014 | 0.012 | - |
LiNing 5xLongUB251128 | 1.010 | -0.235 | -18.88 | -50.73 | 2.3 | - | - | - | - | 1.030 | 1.065 | 1.010 | - |
Xiaomi 5xLongUB250930 | 0.275 | -0.065 | -19.12 | -44.44 | 503.8 | 2 | 0.205 | 0.290 | 80 | 0.300 | 0.300 | 0.250 | - |
PingAn 5xShortUB250127 | 0.690 | -0.190 | -21.59 | -17.86 | 112 | - | - | - | - | 0.710 | 0.740 | 0.690 | - |
Sands 5xLongSG250626 | 0.017 | -0.005 | -22.73 | -81.52 | 1,000 | - | - | - | - | 0.018 | 0.018 | 0.017 | - |
Sunny 5xLongSG251216 | 0.010 | -0.003 | -23.08 | -98.45 | 1,003 | - | - | 0.016 | 1,300 | 0.010 | 0.012 | 0.009 | - |
Kuaisho 5xLongUB251128 | 0.410 | -0.125 | -23.36 | -43.84 | 91.3 | - | - | - | - | 0.445 | 0.450 | 0.410 | - |
Meituan 5xLongUB250630 | 0.022 | -0.007 | -24.14 | -29.03 | 320 | - | - | - | - | 0.024 | 0.024 | 0.022 | - |
Sands 5xLongUB250930 | 0.037 | -0.013 | -26.00 | -82.38 | 173.3 | 10 | 0.037 | - | - | 0.039 | 0.040 | 0.037 | - |
HSI 7xLongUB250228 | 0.008 | -0.003 | -27.27 | -52.94 | 100 | - | - | - | - | 0.008 | 0.008 | 0.008 | - |
S&P 7xLongSG241016 | 2.960 | -1.300 | -30.52 | +112.19 | 0.6 | - | - | - | - | 2.970 | 2.970 | 2.900 | - |