Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIA 5xShortUB250530 | 0.405 | -0.025 | -5.81 | -2.41 | 0.4 | - | - | - | - | 0.405 | 0.410 | 0.405 | - |
HSI 7xShortSG251029 | 0.285 | -0.025 | -8.06 | -32.14 | 3.5 | - | - | - | - | 0.280 | 0.285 | 0.280 | - |
UOBAM PINGAN CHINEXT S$ | 0.708 | -0.026 | -3.54 | -7.45 | 0.3 | 0.1 | 0.680 | 0.770 | 0.3 | 0.711 | 0.711 | 0.708 | - |
Sembcorp 5xShortSG250709 | 0.139 | -0.028 | -16.77 | -36.82 | 814.7 | 10 | 0.127 | 0.141 | 9.9 | 0.161 | 0.161 | 0.128 | - |
CapitaLandInvest | 2.470 | -0.030 | -1.20 | -21.84 | 15,789.6 | 10.4 | 2.470 | 2.480 | 257.9 | 2.490 | 2.500 | 2.460 | CD |
STI 7xShortSG250529 | 0.355 | -0.030 | -7.79 | -5.33 | 15 | 0.5 | 0.340 | - | - | 0.375 | 0.375 | 0.355 | - |
Baidu 5xShortSG240709 | 0.625 | -0.030 | -4.58 | +23.76 | 0.2 | - | - | - | - | 0.600 | 0.625 | 0.600 | - |
Ganfeng 5xShortSG240709 | 0.755 | -0.030 | -3.82 | -73.69 | 185.9 | - | - | - | - | 0.890 | 0.890 | 0.755 | - |
Sunny 5xShortSG241209 | 0.405 | -0.030 | -6.90 | +470.42 | 189.5 | - | - | - | - | 0.470 | 0.470 | 0.365 | - |
KepCorp 5xShortSG250716 | 0.275 | -0.030 | -9.84 | -9.84 | 296.5 | - | - | 0.305 | 0.8 | 0.300 | 0.300 | 0.275 | - |
HSTECH 7xShortSG251029 | 0.605 | -0.030 | -4.72 | -27.98 | 41 | - | - | - | - | 0.645 | 0.685 | 0.565 | - |
Wilmar 5xShortSG250320 | 0.490 | -0.030 | -5.77 | -1.01 | 1.3 | - | - | - | - | 0.505 | 0.505 | 0.475 | - |
UOL | 5.640 | -0.030 | -0.53 | -10.19 | 1,245.9 | 88.9 | 5.640 | 5.650 | 1.6 | 5.680 | 5.710 | 5.630 | CD |
AVJennings A$ | 0.290 | -0.030 | -9.38 | +16.00 | 0.1 | 19.9 | 0.290 | 0.330 | 3.8 | 0.290 | 0.290 | 0.290 | - |
Mapletree Log Tr | 1.340 | -0.030 | -2.19 | -22.99 | 39,858.3 | 5,080.5 | 1.340 | 1.350 | 1,637 | 1.380 | 1.390 | 1.340 | - |
CGS FG CSI1000 US$ | 0.878 | -0.032 | -3.52 | -6.30 | 200 | 1 | 0.820 | - | - | 0.864 | 0.878 | 0.864 | - |
Tencent 5xShortSG250320 | 0.440 | -0.035 | -7.37 | -26.05 | 380 | - | - | - | - | 0.475 | 0.475 | 0.415 | - |
HSI 7xShortSG241218 | 0.685 | -0.040 | -5.52 | -16.46 | 128.8 | 0.5 | 0.630 | 0.690 | 2 | 0.725 | 0.735 | 0.645 | - |
HSCEI 7xShortSG251029 | 0.280 | -0.040 | -12.50 | -49.09 | 45.1 | - | - | - | - | 0.280 | 0.285 | 0.280 | - |
Best World | 2.440 | -0.040 | -1.61 | +41.86 | 1,541.2 | 80.4 | 2.440 | 2.450 | 16.7 | 2.480 | 2.490 | 2.440 | - |
IS MS INDIA S$D | 18.080 | -0.040 | -0.22 | +6.23 | 28.8 | 0.1 | 18.000 | - | - | 17.880 | 18.100 | 17.880 | - |
BYD 5xShortSG241209 | 0.620 | -0.045 | -6.77 | -47.68 | 158.9 | - | - | - | - | 0.710 | 0.720 | 0.620 | - |
Federal Int | 0.108 | -0.046 | -29.87 | -11.48 | 3.5 | 6.6 | 0.116 | 0.142 | 15.2 | 0.124 | 0.153 | 0.108 | - |
HSTECH3xShortMA260327US$ | 2.230 | -0.050 | -2.19 | +12.91 | 20.2 | - | - | - | - | 2.260 | 2.260 | 2.170 | - |
SiMSCI 7xShortSG250716 | 0.900 | -0.050 | -5.26 | -21.40 | 22 | 10 | 0.870 | 0.940 | 5 | 0.905 | 0.905 | 0.895 | - |
HSI 5xShortSG261029 | 0.915 | -0.050 | -5.18 | -3.68 | 38 | - | - | - | - | 0.965 | 0.975 | 0.890 | - |
Sunny 5xShortUB250127 | 0.530 | -0.055 | -9.40 | +509.20 | 31.6 | - | - | - | - | 0.620 | 0.630 | 0.520 | - |
SIA 5xShortSG250716 | 0.675 | -0.055 | -7.53 | -4.93 | 213 | - | - | - | - | 0.680 | 0.685 | 0.670 | - |
CMB 5xShortSG250320 | 0.315 | -0.055 | -14.86 | -39.42 | 80 | - | - | - | - | 0.315 | 0.320 | 0.295 | - |
Sri Trang Agro | 0.630 | -0.055 | -8.03 | +3.28 | 0.2 | 0.2 | 0.630 | 0.700 | 0.2 | 0.645 | 0.645 | 0.630 | XD |