Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sinjia Land | 0.017 | - | - | -19.05 | - | 220 | 0.014 | 0.018 | 379 | - | - | - | - |
Sitra | 0.010 | - | - | -28.57 | - | 1.1 | 0.009 | 0.015 | 342.8 | - | - | - | - |
SingIndexFund | 2.550 | - | - | -1.92 | - | 1 | 2.550 | 2.600 | 1.4 | - | - | - | - |
Soilbuild Const | 0.031 | - | - | +3.33 | - | 0.5 | 0.031 | 0.032 | 40 | - | - | - | CD |
Soon Lian | 0.200 | - | - | - | - | 8 | 0.141 | 0.190 | 24 | - | - | - | CD |
Spindex Ind | 0.810 | - | - | -5.81 | - | 0.1 | 0.800 | 0.820 | 5.6 | - | - | - | - |
Stamford Tyres | 0.178 | - | - | -5.32 | - | 33.6 | 0.175 | 0.190 | 26 | - | - | - | - |
Starland | 0.056 | - | - | - | - | 5.4 | 0.056 | 0.065 | 20 | - | - | - | - |
Sunpower | 0.210 | - | - | -14.29 | - | 32 | 0.205 | 0.210 | 1 | - | - | - | - |
Tat Seng Pkg | 0.710 | - | - | +1.43 | - | 0.6 | 0.700 | 0.710 | 26.4 | - | - | - | CD |
Techcomp | 0.055 | - | - | +3.77 | - | 6.5 | 0.056 | 0.108 | 6.5 | - | - | - | - |
TEE Land | 0.120 | - | - | - | - | 30 | 0.120 | 0.150 | 15 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 0.1 | 0.030 | 0.047 | 0.1 | - | - | - | - |
TeleChoice Intl | 0.071 | - | - | +4.41 | - | 16 | 0.065 | 0.070 | 30 | - | - | - | - |
Pavillon^ | 0.051 | - | - | +240.00 | - | 271 | 0.010 | 0.048 | 90.1 | - | - | - | - |
Thakral | 0.595 | - | - | -0.83 | - | 4 | 0.595 | 0.610 | 13.1 | - | - | - | - |
Tiong Seng | 0.062 | - | - | -4.62 | - | 5.1 | 0.059 | 0.066 | 1 | - | - | - | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | 15 | 0.009 | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 14 | 0.120 | 0.205 | 20 | - | - | - | - |
TIH | 0.171 | - | - | -8.56 | - | 0.2 | 0.171 | 0.175 | 0.2 | - | - | - | CD |
Travelite | 0.095 | - | - | +13.64 | - | 10 | 0.077 | 0.091 | 30 | - | - | - | - |
Trek 2000 Intl | 0.064 | - | - | +8.47 | - | 100 | 0.063 | 0.069 | 25 | - | - | - | - |
TSH | 0.100 | - | - | -44.75 | - | 0.8 | 0.076 | 0.130 | 0.9 | - | - | - | - |
Tung Lok Rest | 0.095 | - | - | -20.17 | - | 1 | 0.086 | 0.095 | 35.2 | - | - | - | - |
UETF SSE50China | 1.990 | - | - | +6.42 | - | 0.1 | 1.910 | 1.980 | 7.4 | - | - | - | - |
Captii | 0.315 | - | - | -19.23 | - | 2.6 | 0.315 | 0.325 | 36.6 | - | - | - | - |
UOI | 6.010 | - | - | +1.18 | - | 1 | 5.950 | 6.020 | 1.5 | - | - | - | CD |
UOA | 0.480 | - | - | +6.67 | - | 20 | 0.450 | - | - | - | - | - | CD |
VibroPower | 0.010 | - | - | -52.38 | - | 250 | 0.009 | 0.015 | 240 | - | - | - | - |