Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Acma | 0.022 | - | - | -24.14 | - | 100 | 0.021 | 0.052 | 0.8 | - | - | - | - |
Adventus | 0.004 | - | - | - | - | 131 | 0.004 | 0.005 | 2,424.9 | - | - | - | - |
Amplefield Ltd^ | 0.023 | - | - | +21.05 | - | 0.9 | 0.017 | 0.023 | 40 | - | - | - | - |
Anchun Intl | 0.320 | - | - | +12.28 | - | 5 | 0.275 | 0.290 | 2 | - | - | - | - |
Annica | 0.001 | - | - | - | - | - | - | 0.001 | 275,712.5 | - | - | - | - |
AP Oil | 0.123 | - | - | +19.42 | - | 10.1 | 0.115 | 0.127 | 50 | - | - | - | CD |
Asiatic | 0.002 | - | - | -33.33 | - | 153,346 | 0.001 | 0.003 | 21,050.1 | - | - | - | - |
Ban Leong | 0.340 | - | - | -2.86 | - | 0.5 | 0.345 | 0.360 | 1.1 | - | - | - | - |
BBR | 0.110 | - | - | -3.51 | - | 20 | 0.110 | 0.117 | 36 | - | - | - | CD |
BIDU ADR US$+ | 175.000 | - | - | - | - | 0.6 | 10.000 | - | - | - | - | - | - |
Blumont^ | 0.001 | - | - | -50.00 | - | - | - | 0.001 | 500 | - | - | - | - |
Casa^ | 0.072 | - | - | -14.29 | - | 28 | 0.070 | 0.076 | 7 | - | - | - | - |
CFM | 0.076 | - | - | -10.59 | - | 1.5 | 0.073 | 0.080 | 5.9 | - | - | - | - |
Chemical Ind | 0.520 | - | - | -6.31 | - | 8.1 | 0.520 | 0.550 | 12.9 | - | - | - | - |
OneApex | 0.113 | - | - | -24.67 | - | 0.8 | 0.117 | 0.143 | 0.9 | - | - | - | - |
China Intl | 0.093 | - | - | +47.62 | - | 15.8 | 0.069 | 0.089 | 10 | - | - | - | - |
ChinaKangdaFood^ | 0.025 | - | - | -13.79 | - | 6.2 | 0.026 | - | - | - | - | - | - |
ChinaKundaTech | 0.009 | - | - | -18.18 | - | 799.5 | 0.009 | 0.012 | 60 | - | - | - | - |
CIMB APAC Div S$D | 0.860 | - | - | -0.23 | - | 65 | 0.836 | 0.910 | 5 | - | - | - | - |
CIMB APAC Div US$ | 0.643 | - | - | -1.08 | - | 90 | 0.613 | 0.668 | 90 | - | - | - | - |
CIMBASEAN40 S$D | 10.500 | - | - | -1.96 | - | 0 | 10.300 | 11.230 | 2.5 | - | - | - | CD |
CIMBASEAN40 US$ | 7.820 | - | - | -4.87 | - | 6 | 7.540 | 7.850 | 0.5 | - | - | - | CD |
CITYDEV NCCPS | 0.990 | - | - | +1.43 | - | 10 | 0.985 | 0.994 | 1 | - | - | - | - |
Combine Will | 0.925 | - | - | +5.11 | - | 0.8 | 0.920 | 0.945 | 0.2 | - | - | - | - |
Cortina | 3.220 | - | - | -8.00 | - | 3 | 3.100 | 3.300 | 1.4 | - | - | - | - |
CosmoSteel | 0.113 | - | - | +0.89 | - | 20 | 0.102 | 0.113 | 1.2 | - | - | - | - |
Abundance Intl | 0.015 | - | - | -40.00 | - | 300 | 0.014 | 0.024 | 80 | - | - | - | - |
CTRP ADR US$+ | 46.000 | - | - | - | - | 5 | 1.000 | - | - | - | - | - | - |
Arion Ent | 0.003 | - | - | -25.00 | - | 2,119.9 | 0.003 | 0.004 | 300 | - | - | - | - |
Ellipsiz | 0.199 | - | - | -9.55 | - | 1 | 0.195 | 0.205 | 0.1 | - | - | - | - |