Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XT Vietnam US$ | 25.750 | -0.550 | -2.09 | -5.64 | 0.3 | 0 | 25.630 | 25.800 | 2.1 | 26.300 | 26.300 | 25.750 | - |
ISHARES AXJCLIMATE S$ | 1.340 | -0.029 | -2.12 | -1.03 | 8.1 | 150 | 1.344 | 1.349 | 150 | 1.345 | 1.345 | 1.340 | - |
Q&M Dental | 0.230 | -0.005 | -2.13 | -9.80 | 99.8 | 244.7 | 0.225 | 0.230 | 39 | 0.230 | 0.230 | 0.225 | - |
SingShipping | 0.230 | -0.005 | -2.13 | -2.13 | 4.5 | 58.5 | 0.230 | 0.240 | 23 | 0.230 | 0.230 | 0.230 | - |
Mermaid Maritime | 0.136 | -0.003 | -2.16 | +43.16 | 8,860.3 | 391.6 | 0.135 | 0.136 | 25 | 0.139 | 0.140 | 0.134 | - |
New Toyo | 0.225 | -0.005 | -2.17 | +2.27 | 18.7 | 94.6 | 0.220 | 0.225 | 11 | 0.230 | 0.230 | 0.225 | CD |
Tencent 5xLongUB251128 | 1.105 | -0.025 | -2.21 | +26.29 | 38.2 | - | - | - | - | 1.075 | 1.105 | 1.040 | - |
NamCheong | 0.176 | -0.004 | -2.22 | -99.81 | 281.9 | 30.2 | 0.171 | 0.175 | 55 | 0.180 | 0.180 | 0.175 | - |
Mapletree Log Tr | 1.310 | -0.030 | -2.24 | -24.71 | 60,869.5 | 4,683.4 | 1.310 | 1.320 | 2,352.3 | 1.340 | 1.340 | 1.290 | - |
UMS | 1.290 | -0.030 | -2.27 | -3.73 | 4,715.2 | 679.9 | 1.280 | 1.290 | 44 | 1.320 | 1.320 | 1.270 | CD |
STEng 5xLongSG250515 | 0.215 | -0.005 | -2.27 | -4.44 | 182.4 | - | - | 0.220 | 10 | 0.210 | 0.215 | 0.205 | - |
Cromwell Reit SGD | 2.100 | -0.050 | -2.33 | +0.96 | 10.3 | 2.1 | 2.100 | 2.140 | 2.6 | 2.110 | 2.120 | 2.100 | - |
ISOTeam | 0.042 | -0.001 | -2.33 | -2.33 | 3,951.4 | 518.1 | 0.042 | 0.043 | 361 | 0.042 | 0.043 | 0.041 | - |
Broadway Ind | 0.125 | -0.003 | -2.34 | +42.05 | 145.8 | 90 | 0.126 | 0.128 | 50 | 0.127 | 0.127 | 0.125 | CD |
CSOP Star&Chinext50 S$ | 0.705 | -0.017 | -2.35 | -8.32 | 0.1 | 0.1 | 0.680 | - | - | 0.707 | 0.707 | 0.705 | - |
Sunpower | 0.205 | -0.005 | -2.38 | -16.33 | 30 | 12 | 0.205 | 0.210 | 1 | 0.205 | 0.205 | 0.205 | - |
TalkMed | 0.410 | -0.010 | -2.38 | +7.89 | 5 | 1 | 0.410 | 0.420 | 56.5 | 0.410 | 0.410 | 0.410 | CD |
DBS 5xLongSG250716 | 2.010 | -0.050 | -2.43 | +50.56 | 0.8 | - | - | - | - | 2.090 | 2.090 | 1.995 | - |
Nanofilm | 0.600 | -0.015 | -2.44 | -34.43 | 3,863.6 | 552.6 | 0.595 | 0.600 | 47.3 | 0.615 | 0.620 | 0.595 | CD |
ChinaSunsine | 0.400 | -0.010 | -2.44 | +1.27 | 135.8 | 150.1 | 0.400 | 0.410 | 100.8 | 0.405 | 0.405 | 0.400 | CD |
Overseas Edu | 0.200 | -0.005 | -2.44 | -6.98 | 7 | 171.5 | 0.200 | 0.205 | 114 | 0.205 | 0.205 | 0.200 | CD |
Tencent 5xLongSG250716 | 0.119 | -0.003 | -2.46 | -13.14 | 2,314.5 | 0.1 | 0.115 | - | - | 0.115 | 0.121 | 0.113 | - |
Tencent 5xLongSG251113 | 0.195 | -0.005 | -2.50 | -13.33 | 19.5 | - | - | - | - | 0.186 | 0.195 | 0.186 | - |
DigiCore Reit USD | 0.580 | -0.015 | -2.52 | -10.08 | 1,978.3 | 298.8 | 0.580 | 0.585 | 11.4 | 0.590 | 0.600 | 0.575 | - |
Hotung Inv | 1.520 | -0.040 | -2.56 | -1.30 | 2.4 | 3.6 | 1.520 | 1.560 | 5.3 | 1.550 | 1.550 | 1.520 | - |
Prime US ReitUSD | 0.111 | -0.003 | -2.63 | -49.13 | 3,235.9 | 91.9 | 0.111 | 0.113 | 205.1 | 0.112 | 0.113 | 0.110 | - |
3Cnergy Ltd | 0.185 | -0.005 | -2.63 | -7.50 | 3.2 | 7.8 | 0.185 | 0.195 | 21.3 | 0.190 | 0.190 | 0.185 | - |
PacificRadiance | 0.036 | -0.001 | -2.70 | +48.76 | 2,453.9 | 100 | 0.035 | 0.036 | 424.8 | 0.036 | 0.037 | 0.034 | - |
FSL Trust^ | 0.036 | -0.001 | -2.70 | -16.28 | 732.8 | 332.9 | 0.035 | 0.036 | 28.1 | 0.036 | 0.036 | 0.035 | - |
Interra Resource^ | 0.035 | -0.001 | -2.78 | -2.78 | 390.7 | 9.3 | 0.035 | 0.037 | 200 | 0.035 | 0.035 | 0.035 | - |