Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SunMoonFood | 0.020 | -0.001 | -4.76 | -9.09 | 100 | 1,404 | 0.019 | 0.021 | 510 | 0.020 | 0.020 | 0.020 | - |
TrickleStar | 0.162 | -0.008 | -4.71 | -8.99 | 2.5 | 13.7 | 0.148 | 0.162 | 0.5 | 0.162 | 0.162 | 0.162 | - |
SIIC Environment | 0.164 | -0.008 | -4.65 | -13.68 | 654.3 | 118.3 | 0.160 | 0.164 | 4.3 | 0.172 | 0.172 | 0.159 | CD |
Koh Eco | 0.021 | -0.001 | -4.55 | -12.50 | 9 | 265.8 | 0.021 | 0.022 | 1,001.9 | 0.021 | 0.021 | 0.021 | - |
MM2 Asia | 0.021 | -0.001 | -4.55 | -23.08 | 557.2 | 13,878.4 | 0.020 | 0.021 | 75 | 0.021 | 0.022 | 0.020 | - |
Cordlife | 0.172 | -0.008 | -4.44 | -45.40 | 216.1 | 6 | 0.169 | 0.172 | 0.6 | 0.175 | 0.183 | 0.170 | - |
New Toyo | 0.220 | -0.010 | -4.35 | - | 1.4 | 82 | 0.220 | 0.230 | 100.4 | 0.230 | 0.230 | 0.220 | - |
HSCEI3xShortMA260327US$ | 2.210 | -0.100 | -4.33 | -10.89 | 9.8 | - | - | - | - | 2.240 | 2.240 | 2.120 | - |
UOB 5xLongSG250226 | 0.780 | -0.035 | -4.29 | +6.12 | 149.8 | - | - | 0.825 | 2 | 0.785 | 0.790 | 0.780 | - |
Ban Leong | 0.340 | -0.015 | -4.23 | -2.86 | 12.7 | 5 | 0.340 | 0.345 | 12 | 0.340 | 0.345 | 0.340 | - |
Geely 5xShortUB250127 | 0.091 | -0.004 | -4.21 | -55.61 | 300 | - | - | 0.105 | 800 | 0.104 | 0.104 | 0.091 | - |
S&P 7xShortSG241016 | 0.046 | -0.002 | -4.17 | -47.73 | 150 | 10 | 0.045 | - | - | 0.046 | 0.046 | 0.046 | - |
Sunny 5xShortUB250127 | 0.470 | -0.020 | -4.08 | +440.23 | 100 | - | - | - | - | 0.475 | 0.475 | 0.405 | - |
Vicplas Intl^ | 0.119 | -0.005 | -4.03 | -20.13 | 0.8 | 3 | 0.108 | 0.125 | 131.4 | 0.119 | 0.119 | 0.119 | - |
Venture 5xShortSG241218 | 0.970 | -0.040 | -3.96 | -31.69 | 84.5 | - | - | - | - | 0.955 | 0.970 | 0.955 | - |
STI 5xLongSG250529 | 0.970 | -0.040 | -3.96 | -7.18 | 2.2 | - | - | - | - | 0.975 | 0.975 | 0.970 | - |
Alset | 0.025 | -0.001 | -3.85 | -26.47 | 2,399.2 | 300 | 0.025 | 0.026 | 2,389.8 | 0.025 | 0.025 | 0.025 | - |
Kuaisho 5xShortSG250306 | 0.510 | -0.020 | -3.77 | -44.57 | 13.5 | - | - | - | - | 0.570 | 0.570 | 0.440 | - |
HC Surgical | 0.260 | -0.010 | -3.70 | -13.33 | 20 | 12 | 0.265 | 0.285 | 10 | 0.265 | 0.265 | 0.260 | - |
HSI3xShortMA260327US$ | 2.620 | -0.100 | -3.68 | +0.38 | 8.2 | - | - | - | - | 2.690 | 2.700 | 2.540 | - |
S&P 7xShortSG241218 | 0.108 | -0.004 | -3.57 | -49.77 | 190 | - | - | 0.119 | 30 | 0.109 | 0.109 | 0.108 | - |
KepCorp 5xLongUB250530 | 0.540 | -0.020 | -3.57 | +9.09 | 196.7 | 904 | 0.535 | 0.545 | 903.3 | 0.560 | 0.560 | 0.540 | - |
5E Resources | 0.285 | -0.010 | -3.39 | +9.62 | 412.1 | 19.4 | 0.285 | 0.295 | 170 | 0.285 | 0.300 | 0.285 | - |
Tencent 5xShortUB250321 | 0.290 | -0.010 | -3.33 | -43.69 | 0.9 | - | - | - | - | 0.305 | 0.305 | 0.270 | - |
SMI VANTAGE | 0.029 | -0.001 | -3.33 | -25.64 | 4,737.5 | 4,935.1 | 0.029 | 0.030 | 1,952.6 | 0.030 | 0.031 | 0.029 | - |
BYD 5xLongSG250904 | 0.147 | -0.005 | -3.29 | -52.58 | 5,512.6 | - | - | - | - | 0.134 | 0.169 | 0.133 | - |
PHIL Long SiMSCI2X S$ | 1.224 | -0.041 | -3.24 | -0.41 | 20 | - | - | 1.275 | 0.1 | 1.224 | 1.224 | 1.224 | - |
Tiong Seng | 0.060 | -0.002 | -3.23 | -7.69 | 11.5 | 28.7 | 0.059 | 0.060 | 2.4 | 0.060 | 0.062 | 0.059 | - |
Tencent 5xShortSG250320 | 0.455 | -0.015 | -3.19 | -23.53 | 40.1 | - | - | - | - | 0.470 | 0.470 | 0.455 | - |
TeleChoice Intl | 0.062 | -0.002 | -3.13 | -8.82 | 0.2 | 90 | 0.063 | 0.077 | 215 | 0.062 | 0.062 | 0.062 | - |