Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 09:36. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zhongmin Baihui | 0.415 | -0.005 | -1.19 | -20.19 | 2 | 1 | 0.400 | 0.500 | 1 | 0.415 | 0.415 | 0.415 | - |
| HL Global Ent^ | 0.420 | -0.005 | -1.18 | +15.07 | 0.5 | 5.7 | 0.415 | 0.420 | 23.4 | 0.425 | 0.425 | 0.415 | - |
| Seatrium Ltd | 1.940 | -0.020 | -1.02 | -10.19 | 4,004.8 | 837.2 | 1.930 | 1.940 | 296.2 | 1.970 | 1.970 | 1.930 | - |
| Fu Yu | 0.099 | -0.001 | -1.00 | +1.02 | 45 | 93.7 | 0.099 | 0.102 | 69 | 0.099 | 0.099 | 0.099 | - |
| HPH Trust USD | 0.198 | -0.002 | -1.00 | -10.00 | 139.8 | 260.2 | 0.198 | 0.200 | 1,816.8 | 0.199 | 0.199 | 0.198 | - |
| KIN | 0.198 | -0.002 | -1.00 | -25.28 | 6.6 | 3.9 | 0.198 | 0.200 | 19.9 | 0.198 | 0.198 | 0.198 | - |
| Lum Chang | 0.500 | -0.005 | -0.99 | +3.84 | 6.5 | 3.5 | 0.500 | 0.505 | 10.2 | 0.500 | 0.500 | 0.500 | - |
| Mermaid Maritime | 0.101 | -0.001 | -0.98 | -21.71 | 11 | 13.1 | 0.100 | 0.102 | 292.7 | 0.100 | 0.102 | 0.100 | - |
| Sinostar Pec^ | 0.104 | -0.001 | -0.95 | -6.31 | 40 | 0.1 | 0.100 | 0.104 | 12 | 0.104 | 0.104 | 0.104 | - |
| Casa^ | 0.105 | -0.001 | -0.94 | -19.85 | 2 | 40.9 | 0.106 | 0.114 | 1 | 0.106 | 0.106 | 0.105 | - |
| Far East HTrust | 0.565 | -0.005 | -0.88 | -7.38 | 141.5 | 121.4 | 0.565 | 0.575 | 437.3 | 0.570 | 0.575 | 0.565 | - |
| Stoneweg EUTrust SGD | 2.300 | -0.020 | -0.86 | -6.12 | 4.1 | 0.9 | 2.290 | 2.300 | 15.4 | 2.300 | 2.300 | 2.300 | - |
| Parkson Retail | 0.124 | -0.001 | -0.80 | -0.80 | 5 | 14 | 0.123 | 0.124 | 24 | 0.126 | 0.126 | 0.124 | - |
| Meituan HK SDR 5to1 | 2.550 | -0.020 | -0.78 | -25.00 | 4.9 | 12.2 | 2.540 | 2.550 | 15.2 | 2.590 | 2.590 | 2.550 | - |
| Wee Hur | 0.645 | -0.005 | -0.77 | -13.42 | 490.3 | 339 | 0.645 | 0.650 | 91.8 | 0.660 | 0.660 | 0.645 | - |
| Yanlord Land | 0.645 | -0.005 | -0.77 | -7.86 | 620.5 | 72.1 | 0.645 | 0.650 | 78 | 0.655 | 0.655 | 0.635 | - |
| Wilmar 5xLongUB270630 | 0.825 | -0.006 | -0.72 | +44.74 | 6 | 100 | 0.855 | 0.870 | 100 | 0.825 | 0.825 | 0.825 | - |
| PanUnited | 1.460 | -0.010 | -0.68 | +25.86 | 28.1 | 52.6 | 1.460 | 1.470 | 4.5 | 1.460 | 1.470 | 1.460 | - |
| CDL HTrust | 0.770 | -0.005 | -0.65 | -7.78 | 198.3 | 656.4 | 0.770 | 0.775 | 567.5 | 0.775 | 0.780 | 0.770 | - |
| Stoneweg EUTrust EUR | 1.540 | -0.010 | -0.65 | - | 17.2 | 27.3 | 1.540 | 1.550 | 7.8 | 1.560 | 1.560 | 1.540 | - |
| METAOPTICS LTD | 0.785 | -0.005 | -0.63 | -33.47 | 49.5 | 5 | 0.785 | 0.790 | 40 | 0.795 | 0.810 | 0.785 | - |
| Lum Chang Creat | 0.825 | -0.005 | -0.60 | +60.19 | 33.2 | 20 | 0.815 | 0.825 | 3.8 | 0.845 | 0.845 | 0.815 | - |
| Riverstone | 0.855 | -0.005 | -0.58 | +0.05 | 75.3 | 46 | 0.855 | 0.860 | 36.7 | 0.865 | 0.870 | 0.855 | - |
| Aztech Gbl | 0.860 | -0.005 | -0.58 | +44.76 | 298.5 | 33.3 | 0.860 | 0.865 | 4.7 | 0.870 | 0.880 | 0.855 | - |
| VICOM Ltd | 1.750 | -0.010 | -0.57 | +6.71 | 3 | 9.9 | 1.750 | 1.760 | 10 | 1.750 | 1.750 | 1.750 | - |
| China Aviation | 1.830 | -0.010 | -0.54 | +10.24 | 50.2 | 23.6 | 1.830 | 1.840 | 12.4 | 1.840 | 1.850 | 1.830 | - |
| UOB Kay Hian | 3.660 | -0.020 | -0.54 | +42.41 | 66.8 | 8.3 | 3.660 | 3.670 | 1.3 | 3.700 | 3.700 | 3.630 | - |
| PTTEP TH SDR | 5.630 | -0.030 | -0.53 | +22.39 | 2 | 0.4 | 5.500 | 5.780 | 0.2 | 5.630 | 5.630 | 5.630 | - |
| ParkwayLife Reit | 3.940 | -0.020 | -0.51 | -3.43 | 181.8 | 129.8 | 3.930 | 3.940 | 37.7 | 3.970 | 3.970 | 3.930 | - |
| LION-PHILLIP S-REIT | 0.818 | -0.004 | -0.49 | -6.51 | 413.5 | 1.4 | 0.818 | 0.820 | 300.5 | 0.822 | 0.826 | 0.817 | - |
