Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COSCO 5xLongSG250626 | 0.565 | +0.045 | +8.65 | -8.13 | 87.4 | - | - | - | - | 0.520 | 0.565 | 0.515 | - |
Baidu 5xLongSG250924 | 0.710 | +0.055 | +8.40 | +8.40 | 100 | - | - | - | - | 0.710 | 0.710 | 0.710 | - |
Geely 5xLongUB250630 | 0.168 | +0.013 | +8.39 | +48.67 | 200 | - | - | - | - | 0.168 | 0.172 | 0.167 | - |
Vividthree | 0.026 | +0.002 | +8.33 | -21.21 | 200.1 | 679.6 | 0.023 | 0.026 | 27.8 | 0.026 | 0.026 | 0.026 | - |
SiMSCI 7xShortSG261029 | 0.415 | +0.030 | +7.79 | -42.36 | 12.5 | - | - | - | - | 0.410 | 0.415 | 0.410 | - |
BYD 5xLongSG251216 | 0.630 | +0.045 | +7.69 | -16.00 | 25 | - | - | - | - | 0.530 | 0.630 | 0.530 | - |
Geely 5xLongUB250930 | 0.042 | +0.003 | +7.69 | - | 548 | 20 | 0.031 | - | - | 0.036 | 0.043 | 0.036 | - |
PingAn 5xLongSG250626 | 0.028 | +0.002 | +7.69 | -56.25 | 3,543.6 | - | - | - | - | 0.027 | 0.030 | 0.027 | - |
SiMSCI 5xShortSG260226 | 0.565 | +0.040 | +7.62 | -12.40 | 37 | - | - | 0.635 | 6 | 0.560 | 0.565 | 0.560 | - |
HSCEI 5xLongSG240912 | 0.160 | +0.011 | +7.38 | -17.53 | 182 | - | - | - | - | 0.150 | 0.169 | 0.149 | - |
Yoma Strategic | 0.044 | +0.003 | +7.32 | -38.89 | 5,606.8 | 1,055.6 | 0.043 | 0.044 | 1,932.9 | 0.041 | 0.044 | 0.041 | - |
ANTA 5xLongUB250430 | 0.015 | +0.001 | +7.14 | - | 400 | - | - | - | - | 0.015 | 0.016 | 0.015 | - |
PingAn 5xLongSG251216 | 0.535 | +0.035 | +7.00 | -2.73 | 140 | 0.1 | 0.490 | - | - | 0.515 | 0.560 | 0.515 | - |
HSI 7xLongSG251218 | 0.695 | +0.045 | +6.92 | -43.27 | 445.2 | - | - | - | - | 0.660 | 0.745 | 0.645 | - |
HSTECH 5xLongSG241218 | 0.062 | +0.004 | +6.90 | -56.34 | 441.8 | 1.5 | 0.053 | - | - | 0.058 | 0.068 | 0.058 | - |
DBS 5xShortSG250226 | 0.400 | +0.025 | +6.67 | -37.50 | 89 | 1 | 0.390 | 0.400 | 1 | 0.385 | 0.400 | 0.385 | - |
Tencent 5xLongSG240416 | 0.016 | +0.001 | +6.67 | -5.88 | 1,300 | - | - | 0.018 | 166 | 0.015 | 0.016 | 0.015 | - |
DJIA 7xLongSG260226 | 1.445 | +0.090 | +6.64 | +38.28 | 2 | - | - | - | - | 1.445 | 1.445 | 1.445 | - |
SGX 5xShortSG241218 | 0.330 | +0.020 | +6.45 | +24.53 | 32 | - | - | - | - | 0.325 | 0.330 | 0.325 | - |
HSI 7xLongSG251216 | 1.275 | +0.075 | +6.25 | -6.93 | 324 | 5 | 1.250 | 1.390 | 5 | 1.225 | 1.385 | 1.190 | - |
HSI 7xLongSG241030 | 0.157 | +0.009 | +6.08 | -41.85 | 543.6 | 5 | 0.155 | 0.185 | 20 | 0.150 | 0.170 | 0.147 | - |
BYD 5xShortUB250430 | 0.035 | +0.002 | +6.06 | -22.22 | 181.8 | - | - | - | - | 0.034 | 0.035 | 0.032 | - |
HSI 7xLongSG251029 | 0.450 | +0.025 | +5.88 | -43.75 | 279.5 | 80 | 0.435 | 0.520 | 7 | 0.430 | 0.480 | 0.420 | - |
SiMSCI 7xShortSG250716 | 0.900 | +0.050 | +5.88 | -21.40 | 129 | 5 | 0.855 | 0.920 | 16 | 0.830 | 0.905 | 0.830 | - |
Sunny 5xLongSG251216 | 0.018 | +0.001 | +5.88 | -97.21 | 1,931.2 | - | - | 0.023 | 150 | 0.020 | 0.020 | 0.018 | - |
Kuaisho 5xLongSG240709 | 0.091 | +0.005 | +5.81 | -62.08 | 296.4 | 10 | 0.086 | 0.130 | 5 | 0.090 | 0.100 | 0.090 | - |
Xiaomi 5xLongSG241126 | 0.745 | +0.040 | +5.67 | -49.66 | 94 | - | - | - | - | 0.725 | 0.795 | 0.710 | - |
HSI 5xLongSG240912 | 0.205 | +0.011 | +5.67 | -25.45 | 212 | 1 | 0.186 | 0.215 | 8 | 0.196 | 0.205 | 0.193 | - |
SIA 5xLongSG251216 | 0.485 | +0.025 | +5.43 | -29.71 | 5 | - | - | 0.485 | 170 | 0.485 | 0.485 | 0.485 | - |
Best World | 2.120 | +0.100 | +4.95 | +23.26 | 1,866.1 | 37.6 | 2.110 | 2.120 | 8.8 | 2.030 | 2.140 | 2.020 | - |