Stocks Prices
Prices are delayed. Last updated at 13 Jul 2026 07:12. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKEx 5xLongUB270630 | 0.465 | - | - | -43.29 | - | - | - | - | - | 0.465 | 0.465 | 0.465 | - |
| Seatrium 5xLongSG280223 | 0.125 | - | - | -67.11 | - | 2 | 0.100 | - | - | 0.125 | 0.125 | 0.125 | - |
| FSTAS40 | 609.820 | - | - | - | - | - | - | - | - | - | - | - | - |
| PanUnited | 1.490 | - | - | +28.45 | - | 5 | 1.470 | 1.500 | 3 | 1.490 | 1.490 | 1.490 | - |
| Wee Hur | 0.655 | - | - | -12.08 | - | 19 | 0.650 | 0.660 | 10 | 0.655 | 0.655 | 0.655 | - |
| Wilmar 5xShortSG270623 | 0.053 | - | - | -84.86 | - | - | - | - | - | 0.053 | 0.053 | 0.053 | - |
| HSCEI 7xShortUB270630 | 0.520 | - | - | -15.45 | - | - | - | - | - | 0.520 | 0.520 | 0.520 | - |
| METAOPTICS LTD | 0.700 | - | - | -40.68 | - | 5 | 0.680 | 0.700 | 22.9 | 0.700 | 0.700 | 0.700 | - |
| Trip.com 5xLongSG280223 | 0.105 | - | - | -80.19 | - | - | - | - | - | 0.105 | 0.105 | 0.105 | - |
| FSTAS15 | 1042.480 | - | - | - | - | - | - | - | - | - | - | - | - |
| Parkson Retail | 0.119 | - | - | +9.58 | - | 2 | 0.117 | 0.120 | 10.1 | 0.119 | 0.119 | 0.119 | - |
| Xiaomi 5xShortSG261223 | 6.120 | - | - | +130.94 | - | - | - | - | - | 6.120 | 6.120 | 6.120 | - |
| HSI 7xShortUB270630 | 0.430 | - | - | -16.50 | - | - | - | - | - | 0.430 | 0.430 | 0.430 | - |
| Lion SG Phy Gold S$ | 5.694 | - | - | -8.16 | - | 12.2 | 5.694 | 5.694 | 6.5 | 5.694 | 5.694 | 5.694 | - |
| KIN | 0.180 | - | - | -32.08 | - | 4 | 0.180 | 0.199 | 20 | 0.180 | 0.180 | 0.180 | - |
| FSTAS65 | 982.830 | - | - | - | - | - | - | - | - | - | - | - | - |
| DFIRG USD | 3.700 | - | - | -6.33 | - | 0.2 | 3.700 | 3.700 | 2.7 | 3.700 | 3.700 | 3.700 | - |
| Lenovo 5xLongUB270630 | 4.420 | - | - | +1537.04 | - | - | - | - | - | 4.420 | 4.420 | 4.420 | - |
| Soon Hock | 0.590 | - | - | -7.09 | - | 9.9 | 0.590 | 0.600 | 156.8 | 0.590 | 0.590 | 0.590 | - |
| Lion SG Phy Gold US$ | 4.411 | - | - | -7.33 | - | 0 | 4.401 | 5.150 | 1.5 | 4.411 | 4.411 | 4.411 | - |
| FSTAS30 | 2404.690 | - | - | - | - | - | - | - | - | - | - | - | - |
| Penguin Intl | 1.500 | - | - | +18.11 | - | 3.8 | 1.350 | 1.550 | 0.1 | 1.500 | 1.500 | 1.500 | - |
| ValueMax | 0.960 | - | - | -3.03 | - | 0.6 | 0.960 | 0.980 | 20 | 0.960 | 0.960 | 0.960 | - |
| Nasdaq 5xShortUB270920 | 0.330 | - | - | -64.71 | - | - | - | - | - | 0.330 | 0.330 | 0.330 | - |
| UIBREIT | 0.820 | - | - | +1.86 | - | 239.1 | 0.820 | 0.820 | 100 | 0.820 | 0.820 | 0.820 | - |
| FSTAS10 | 369.690 | - | - | - | - | - | - | - | - | - | - | - | - |
| IS MS INDIA S$D | 16.240 | - | - | -10.72 | - | 1.6 | 15.510 | 17.710 | 0 | 16.240 | 16.240 | 16.240 | - |
| Secura | 0.066 | - | - | -15.38 | - | 100 | 0.065 | 0.074 | 100 | 0.066 | 0.066 | 0.066 | - |
| Nasdaq 7xShortUB270920 | 0.121 | - | - | -85.76 | - | - | - | - | - | 0.121 | 0.121 | 0.121 | - |
| Sanli Env | 0.160 | - | - | -50.00 | - | 1 | 0.159 | 0.161 | 20 | 0.160 | 0.160 | 0.160 | - |
