Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sinostar Pec^ | 0.145 | - | - | +6.62 | 78.1 | 38.7 | 0.135 | 0.145 | 98.3 | 0.138 | 0.145 | 0.135 | - |
SingIndexFund | 2.550 | - | - | -1.92 | - | 1 | 2.550 | 2.600 | 1.4 | - | - | - | - |
SIA Engineering | 2.200 | - | - | -7.17 | 234.7 | 54.4 | 2.180 | 2.200 | 26.6 | 2.210 | 2.210 | 2.180 | - |
Soilbuild Const | 0.031 | - | - | +3.33 | - | 0.5 | 0.031 | 0.032 | 40 | - | - | - | CD |
Spindex Ind | 0.810 | - | - | -5.81 | - | 0.1 | 0.800 | 0.935 | 0.1 | - | - | - | - |
Stamford Land | 0.385 | - | - | -1.28 | 22 | 462.6 | 0.380 | 0.385 | 36 | 0.380 | 0.385 | 0.380 | - |
Stamford Tyres | 0.178 | - | - | -5.32 | - | 14 | 0.175 | 0.190 | 26 | - | - | - | - |
StarHub | 1.190 | - | - | +7.21 | 1,270.4 | 565.4 | 1.190 | 1.200 | 922.7 | 1.180 | 1.200 | 1.180 | CD |
Starland | 0.056 | - | - | - | - | 5.4 | 0.056 | 0.065 | 20 | - | - | - | - |
ST Engineering | 3.950 | - | - | +1.54 | 3,715.2 | 20.1 | 3.940 | 3.950 | 161.6 | 3.900 | 3.960 | 3.880 | CD |
Tat Seng Pkg | 0.710 | - | - | +1.43 | - | 0.6 | 0.700 | 0.710 | 26.4 | - | - | - | CD |
Techcomp | 0.055 | - | - | +3.77 | - | 6.5 | 0.056 | 0.108 | 6.5 | - | - | - | - |
TEE Land | 0.120 | - | - | - | - | 30 | 0.120 | 0.150 | 15 | - | - | - | - |
Teho Intl | 0.049 | - | - | -24.62 | - | 0.1 | 0.030 | 0.047 | 0.1 | - | - | - | - |
Pavillon^ | 0.051 | - | - | +240.00 | - | 271 | 0.010 | 0.048 | 90.1 | - | - | - | - |
Thakral | 0.595 | - | - | -0.83 | - | 4 | 0.595 | 0.610 | 13.1 | - | - | - | - |
TJ DaRenTang USD | 1.990 | - | - | -3.86 | 16.7 | 29.9 | 1.990 | 2.000 | 0.5 | 1.990 | 2.010 | 1.990 | - |
Tiong Seng | 0.062 | - | - | -4.62 | - | 1.5 | 0.060 | 0.065 | 1 | - | - | - | - |
TM ADR US$ | 80.620 | - | - | - | - | - | - | - | - | - | - | - | - |
Tosei | 9.500 | - | - | - | - | 15 | 0.009 | - | - | - | - | - | - |
Transit Concrete | 0.210 | - | - | - | - | 14 | 0.120 | 0.210 | 9 | - | - | - | - |
Travelite | 0.095 | - | - | +13.64 | - | 10 | 0.077 | 0.091 | 30 | - | - | - | - |
TSH | 0.100 | - | - | -44.75 | - | 0.8 | 0.076 | 0.130 | 0.9 | - | - | - | - |
Tuan Sing | 0.245 | - | - | -12.50 | 111.4 | 173.5 | 0.235 | 0.245 | 113.4 | 0.240 | 0.245 | 0.240 | CD |
Tung Lok Rest | 0.095 | - | - | -20.17 | - | 1 | 0.086 | 0.095 | 35 | - | - | - | - |
Tye Soon | 0.315 | - | - | -12.50 | 3.3 | 0.1 | 0.320 | 0.330 | 31.8 | 0.315 | 0.315 | 0.315 | CD |
Captii | 0.315 | - | - | -19.23 | - | 2.6 | 0.315 | 0.325 | 36.6 | - | - | - | - |
UOB Kay Hian | 1.380 | - | - | +2.99 | 43.7 | 96.8 | 1.370 | 1.380 | 61 | 1.380 | 1.380 | 1.370 | CD |
UOI | 6.010 | - | - | +1.18 | - | 1 | 5.950 | 6.020 | 2.5 | - | - | - | CD |
Avarga | 0.180 | - | - | - | 115.8 | 0.9 | 0.179 | 0.183 | 1 | 0.182 | 0.182 | 0.179 | - |