Stocks Prices
Prices are delayed. Last updated at 12 Jun 2026 09:37. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bilibili 5xShortSG270127 | 0.076 | -0.002 | -2.56 | -26.92 | 875.2 | 4,000 | 0.075 | 0.076 | 1,930 | 0.079 | 0.079 | 0.074 | - |
| HSI 3xShortSG280309 | 0.735 | -0.019 | -2.52 | -8.13 | 140 | 2,250 | 0.730 | 0.735 | 2,250 | 0.735 | 0.740 | 0.735 | - |
| SIA 5xShortSG270427 | 0.235 | -0.006 | -2.49 | -51.55 | 4 | 1,280 | 0.230 | 0.235 | 1,280 | 0.235 | 0.235 | 0.235 | - |
| YZJ Fin Hldg | 0.220 | -0.005 | -2.22 | -45.00 | 760.8 | 1,624.7 | 0.220 | 0.225 | 2,006.2 | 0.225 | 0.225 | 0.220 | - |
| MTQ | 0.225 | -0.005 | -2.17 | -6.25 | 7.2 | 96.5 | 0.225 | 0.230 | 127 | 0.225 | 0.225 | 0.225 | - |
| MDR Limited | 0.046 | -0.001 | -2.13 | -1.71 | 22,902.5 | 3,616.9 | 0.045 | 0.046 | 4,279.6 | 0.047 | 0.047 | 0.045 | - |
| Geo Energy Res | 0.465 | -0.010 | -2.11 | +10.71 | 5,371.8 | 374.7 | 0.465 | 0.470 | 1,050.7 | 0.480 | 0.480 | 0.465 | - |
| Trek 2000 Intl | 0.240 | -0.005 | -2.04 | +130.77 | 20 | 10 | 0.235 | 0.240 | 19.1 | 0.240 | 0.240 | 0.240 | - |
| NIO 5xLongSG271021 | 0.051 | -0.001 | -1.92 | -76.28 | 250 | 5,000 | 0.051 | 0.052 | 1,910 | 0.051 | 0.051 | 0.051 | - |
| Ellipsiz | 0.260 | -0.005 | -1.89 | +15.56 | 0.3 | 11 | 0.245 | 0.260 | 17.1 | 0.260 | 0.260 | 0.260 | - |
| Top Glove | 0.260 | -0.005 | -1.89 | +26.83 | 1,384.6 | 2,317.4 | 0.255 | 0.260 | 1,002.4 | 0.265 | 0.265 | 0.255 | - |
| RH PetroGas | 0.160 | -0.003 | -1.84 | +3.23 | 228.3 | 189.2 | 0.159 | 0.160 | 118.4 | 0.162 | 0.162 | 0.159 | - |
| Bumitama Agri | 1.670 | -0.030 | -1.76 | +23.70 | 485.1 | 68.8 | 1.660 | 1.670 | 33.3 | 1.700 | 1.700 | 1.660 | - |
| ASL Marine | 0.280 | -0.005 | -1.75 | - | 153.2 | 69 | 0.280 | 0.285 | 51.8 | 0.285 | 0.285 | 0.280 | - |
| SingShipping | 0.290 | -0.005 | -1.69 | -3.33 | 20 | 49.6 | 0.290 | 0.295 | 18.5 | 0.290 | 0.290 | 0.290 | - |
| KepPacOakReitUSD | 0.177 | -0.003 | -1.67 | -24.68 | 77.8 | 86.8 | 0.177 | 0.178 | 128.9 | 0.178 | 0.178 | 0.177 | - |
| SingPost | 0.320 | -0.005 | -1.54 | -20.99 | 82 | 2,077.8 | 0.320 | 0.325 | 2,058.8 | 0.320 | 0.325 | 0.320 | - |
| Yanlord Land | 0.640 | -0.010 | -1.54 | -8.57 | 488.9 | 76.6 | 0.640 | 0.645 | 69 | 0.655 | 0.655 | 0.635 | - |
| CapLand China T | 0.650 | -0.010 | -1.52 | -16.13 | 330.2 | 469.4 | 0.645 | 0.650 | 129.4 | 0.660 | 0.660 | 0.645 | - |
| Ho Bee Land | 2.060 | -0.030 | -1.44 | -6.79 | 4.5 | 1.9 | 2.060 | 2.080 | 8.4 | 2.090 | 2.090 | 2.060 | - |
| Oxley | 0.077 | -0.001 | -1.28 | -12.50 | 280 | 31.7 | 0.077 | 0.078 | 226 | 0.078 | 0.078 | 0.077 | - |
| Prime US ReitUSD | 0.156 | -0.002 | -1.27 | -20.81 | 1 | 42 | 0.156 | 0.158 | 8.5 | 0.156 | 0.156 | 0.156 | - |
| Bund Center | 0.400 | -0.005 | -1.23 | +12.23 | 2 | 5 | 0.400 | 0.405 | 0.3 | 0.400 | 0.400 | 0.400 | - |
| FSTAS60 | 1024.720 | -12.520 | -1.21 | - | - | - | - | - | - | 1041.880 | 1045.120 | 1024.720 | - |
| Lum Chang Creat | 0.820 | -0.010 | -1.20 | +59.22 | 15.1 | 9.6 | 0.815 | 0.820 | 3.6 | 0.845 | 0.845 | 0.815 | - |
| Zhongmin Baihui | 0.415 | -0.005 | -1.19 | -20.19 | 2 | 1 | 0.400 | 0.500 | 1 | 0.415 | 0.415 | 0.415 | - |
| HL Global Ent^ | 0.420 | -0.005 | -1.18 | +15.07 | 0.5 | 5.7 | 0.415 | 0.420 | 23.4 | 0.425 | 0.425 | 0.415 | - |
| Frasers L&C Tr | 0.965 | -0.010 | -1.03 | -3.02 | 2,967.9 | 528.1 | 0.965 | 0.970 | 442.1 | 0.975 | 0.980 | 0.965 | - |
| Seatrium Ltd | 1.940 | -0.020 | -1.02 | -10.19 | 3,903.5 | 671.1 | 1.930 | 1.940 | 123.4 | 1.970 | 1.970 | 1.930 | - |
| HPH Trust USD | 0.198 | -0.002 | -1.00 | -10.00 | 114.1 | 266.8 | 0.198 | 0.200 | 1,800.6 | 0.199 | 0.199 | 0.198 | - |
