Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alibaba 5xLongSG250904 | 0.059 | +0.005 | +9.26 | -45.37 | 6,567 | 5,000 | 0.055 | 0.060 | 3,520 | 0.053 | 0.059 | 0.053 | - |
Kuaisho 5xLongSG251216 | 0.950 | +0.080 | +9.20 | +59.66 | 0.4 | 300 | 0.925 | 0.960 | 210 | 0.860 | 0.965 | 0.860 | - |
Xiaomi 5xLongSG251113 | 0.180 | +0.015 | +9.09 | -32.08 | 6.2 | 1,640 | 0.178 | 0.185 | 1,148 | 0.181 | 0.181 | 0.179 | - |
Alibaba 5xLongSG241126 | 0.111 | +0.009 | +8.82 | -45.85 | 3,653.3 | 5,000.1 | 0.107 | 0.112 | 2,478 | 0.100 | 0.113 | 0.100 | - |
BYD 5xLongUB250321 | 0.102 | +0.008 | +8.51 | -51.43 | 80 | - | - | 0.130 | 3 | 0.101 | 0.102 | 0.101 | - |
Nasdaq 7xShortSG260401 | 0.121 | +0.009 | +8.04 | -27.98 | 30.3 | 5,050 | 0.120 | 0.123 | 0.1 | 0.120 | 0.122 | 0.120 | - |
SiMSCI 7xShortSG250716 | 0.675 | +0.050 | +8.00 | -41.05 | 50 | 1,010 | 0.625 | 0.650 | 686 | 0.675 | 0.675 | 0.675 | - |
Vividthree | 0.027 | +0.002 | +8.00 | -18.18 | 330 | 250 | 0.025 | 0.028 | 186 | 0.027 | 0.027 | 0.027 | - |
Nasdaq 7xShortSG261029 | 0.205 | +0.015 | +7.89 | -28.07 | 0.1 | 3,350 | 0.197 | 0.210 | 0.2 | 0.205 | 0.205 | 0.205 | - |
HSI 5xLongSG261029 | 0.705 | +0.050 | +7.63 | -9.62 | 27.6 | 2,300 | 0.670 | 0.695 | 1,596 | 0.645 | 0.705 | 0.645 | - |
Japfa | 0.285 | +0.020 | +7.55 | +29.55 | 3,252.2 | 30 | 0.285 | 0.285 | 516.3 | 0.270 | 0.290 | 0.265 | - |
YKGI | 0.102 | +0.007 | +7.37 | -2.86 | 0.1 | 3.1 | 0.091 | 0.098 | 1 | 0.102 | 0.102 | 0.102 | CD |
HSI3xLongMA260327US$ | 1.045 | +0.070 | +7.18 | -5.43 | 1.9 | - | - | - | - | 1.020 | 1.075 | 1.020 | - |
KepCorp 5xShortUB250530 | 0.120 | +0.008 | +7.14 | -13.67 | 15 | - | - | - | - | 0.120 | 0.120 | 0.120 | - |
COSCO 5xLongUB250430 | 0.077 | +0.005 | +6.94 | +67.39 | 10.9 | - | - | - | - | 0.076 | 0.077 | 0.076 | - |
BYD 5xLongSG250116 | 0.031 | +0.002 | +6.90 | -51.56 | 3,613.7 | 5,000 | 0.029 | 0.034 | 3,500.1 | 0.030 | 0.033 | 0.029 | - |
Kuaisho 5xShortSG250306 | 0.235 | +0.015 | +6.82 | -74.46 | 330.2 | 1,330 | 0.225 | 0.250 | 938 | 0.270 | 0.270 | 0.220 | - |
Alibaba 5xLongUB250930 | 0.049 | +0.003 | +6.52 | -40.96 | 485.2 | 50 | 0.044 | - | - | 0.045 | 0.050 | 0.045 | - |
PingAn 5xLongSG250626 | 0.033 | +0.002 | +6.45 | -48.44 | 8,018.8 | 5,000 | 0.031 | 0.036 | 2,193 | 0.031 | 0.036 | 0.030 | - |
Hor Kew | 0.340 | +0.020 | +6.25 | +51.11 | 10.8 | 0.5 | 0.325 | 0.565 | 6 | 0.315 | 0.340 | 0.315 | - |
STI 7xLongSG250529 | 0.705 | +0.040 | +6.02 | -1.40 | 45.8 | 100 | 0.690 | 0.720 | 72 | 0.665 | 0.705 | 0.665 | - |
ANTA 5xLongSG240620 | 0.018 | +0.001 | +5.88 | +28.57 | 750 | 5,000 | 0.015 | 0.020 | 973 | 0.018 | 0.018 | 0.018 | - |
Alibaba 5xLongSG250205 | 0.018 | +0.001 | +5.88 | -45.45 | 252 | 5,000 | 0.015 | 0.018 | 33.5 | 0.017 | 0.018 | 0.017 | - |
HSI 5xLongSG250416 | 0.110 | +0.006 | +5.77 | -14.06 | 5 | 5,000 | 0.108 | 0.113 | 3,500 | 0.110 | 0.110 | 0.110 | - |
Sands 5xShortUB250127 | 0.280 | +0.015 | +5.66 | +70.73 | 16 | - | - | - | - | 0.295 | 0.295 | 0.280 | - |
Geely 5xLongUB250930 | 0.038 | +0.002 | +5.56 | -9.52 | 250 | - | - | - | - | 0.036 | 0.038 | 0.036 | - |
KepCorp 5xShortSG241218 | 0.019 | +0.001 | +5.56 | -13.64 | 0.7 | 5,000 | 0.017 | 0.022 | 3,500 | 0.019 | 0.019 | 0.019 | - |
HSI 7xLongSG251218 | 0.865 | +0.045 | +5.49 | -29.39 | 47.5 | 1,320 | 0.855 | 0.880 | 924 | 0.815 | 0.905 | 0.805 | - |
OKP | 0.290 | +0.015 | +5.45 | +34.88 | 426.4 | 56.9 | 0.295 | 0.295 | 125 | 0.280 | 0.290 | 0.280 | CD |
SunMoonFood | 0.020 | +0.001 | +5.26 | -9.09 | 1,036 | 2,070.8 | 0.019 | 0.020 | 641.7 | 0.020 | 0.020 | 0.020 | - |