Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STI | 3176.510 | -11.150 | -0.35 | - | 940,020.3 | - | - | - | - | 3188.360 | 3195.770 | 3152.720 | - |
FSTAS40 | 538.960 | -6.120 | -1.12 | - | 85,160.7 | - | - | - | - | 544.630 | 548.420 | 536.250 | - |
SPDR S&P500 US$ | 499.100 | -5.770 | -1.14 | +4.09 | 1.5 | 0 | 498.500 | 500.000 | 0 | 500.980 | 500.980 | 494.000 | - |
FSTM | 606.160 | -5.330 | -0.87 | - | 738,296.1 | - | - | - | - | 612.290 | 612.320 | 602.820 | - |
FSTAS351020 | 624.580 | -5.070 | -0.81 | - | 213,179.4 | - | - | - | - | 630.310 | 630.310 | 619.440 | - |
FSTLM | 1097.080 | -4.290 | -0.39 | - | 1,013,004.5 | - | - | - | - | 1101.860 | 1103.910 | 1089.340 | - |
FSTAS3510 | 590.670 | -4.170 | -0.70 | - | 200,383.5 | - | - | - | - | 595.630 | 595.840 | 586.090 | - |
FSTAS60 | 476.020 | -4.050 | -0.84 | - | 14,832.2 | - | - | - | - | 481.430 | 485.480 | 466.890 | - |
FSTAS65 | 666.840 | -4.000 | -0.60 | - | 3,500.6 | - | - | - | - | 670.180 | 673.150 | 661.960 | - |
FSTAS30 | 1211.090 | -3.240 | -0.27 | - | 23,138.1 | - | - | - | - | 1215.800 | 1218.100 | 1202.910 | - |
FSTICA | 165.850 | -3.210 | -1.90 | - | 56,283 | - | - | - | - | 168.720 | 169.450 | 165.850 | - |
FSTAS | 740.960 | -3.130 | -0.42 | - | 1,153,243 | - | - | - | - | 744.460 | 745.650 | 735.910 | - |
FSTF | 685.050 | -3.020 | -0.44 | - | 176,662.6 | - | - | - | - | 687.890 | 689.880 | 682.820 | - |
FSTAS10 | 219.760 | -2.410 | -1.08 | - | 8,294.7 | - | - | - | - | 222.990 | 223.120 | 217.690 | - |
FSTAS20 | 976.640 | -1.950 | -0.20 | - | 6,835.5 | - | - | - | - | 978.590 | 989.880 | 968.070 | - |
FSTAS45 | 355.860 | -1.930 | -0.54 | - | 59,940.5 | - | - | - | - | 358.770 | 359.080 | 353.810 | - |
FSTAS50 | 545.290 | -1.900 | -0.35 | - | 582,571.2 | - | - | - | - | 547.120 | 548.650 | 540.500 | - |
FSTAS351010 | 540.090 | -1.860 | -0.34 | - | 17,448.2 | - | - | - | - | 543.180 | 544.990 | 536.600 | - |
Nasdaq 7xLongSG260226 | 6.960 | -1.450 | -17.24 | +11.54 | 0.5 | - | - | - | - | 6.960 | 6.960 | 6.960 | - |
WISGP | 338.570 | -1.340 | -0.39 | -1.70 | - | - | - | - | - | 339.840 | 340.550 | 336.130 | - |
S&P 7xLongSG241016 | 2.960 | -1.300 | -30.52 | +112.19 | 0.6 | - | - | - | - | 2.970 | 2.970 | 2.900 | - |
N523100W 280801 | 97.001 | -1.000 | -1.02 | -1.02 | 0.2 | 0.5 | 96.001 | - | - | 97.001 | 97.001 | 97.001 | - |
FSTC | 167.770 | -0.720 | -0.43 | - | 71,109.1 | - | - | - | - | 169.240 | 169.790 | 166.570 | - |
XT Vietnam US$ | 25.750 | -0.550 | -2.09 | -5.64 | 0.3 | 0 | 25.630 | 25.800 | 2.1 | 26.300 | 26.300 | 25.750 | - |
Jardine C&C | 26.500 | -0.390 | -1.45 | -10.95 | 1,974.5 | 0.1 | 26.500 | 26.560 | 1.1 | 26.840 | 27.000 | 26.300 | CD |
Meituan 5xLongUB251128 | 2.570 | -0.330 | -11.38 | +195.40 | 1.4 | - | - | - | - | 2.450 | 2.570 | 2.450 | - |
Meituan 5xLongSG251216 | 1.675 | -0.240 | -12.53 | +114.74 | 7.7 | - | - | - | - | 1.655 | 1.675 | 1.480 | - |
LiNing 5xLongUB251128 | 1.010 | -0.235 | -18.88 | -50.73 | 2.3 | - | - | - | - | 1.030 | 1.065 | 1.010 | - |
XT MSCHINA S$ | 16.870 | -0.230 | -1.35 | -1.46 | 2.6 | 0.2 | 16.800 | 17.500 | 0.5 | 16.850 | 16.900 | 16.800 | - |
UOB | 29.930 | -0.220 | -0.73 | +5.20 | 4,388.3 | 2.1 | 29.920 | 29.930 | 1.6 | 30.100 | 30.150 | 29.830 | CD |