Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 765.680 | -1.300 | -0.17 | - | 891,116.9 | - | - | - | - | 762.120 | 765.890 | 757.910 | - |
FSTLM | 1134.040 | -1.900 | -0.17 | - | 790,369.1 | - | - | - | - | 1128.490 | 1135.050 | 1121.760 | - |
STI | 3287.750 | -5.380 | -0.16 | - | 728,719.5 | - | - | - | - | 3269.740 | 3290.010 | 3249.010 | - |
FSTM | 625.990 | -0.790 | -0.13 | - | 584,831 | - | - | - | - | 624.920 | 627.440 | 623.330 | - |
FSTAS50 | 565.240 | -2.200 | -0.39 | - | 542,334.1 | - | - | - | - | 562.160 | 567.300 | 560.240 | - |
Seatrium | 0.088 | +0.002 | +2.33 | -25.42 | 455,347.4 | 40,388.4 | 0.087 | 0.088 | 33,959 | 0.086 | 0.089 | 0.085 | - |
FSTAS40 | 552.100 | -3.260 | -0.59 | - | 87,655.6 | - | - | - | - | 552.100 | 553.890 | 547.310 | - |
FSTF | 691.270 | -1.670 | -0.24 | - | 80,000 | - | - | - | - | 692.100 | 692.610 | 689.890 | - |
Genting Sing | 0.920 | -0.020 | -2.13 | -8.00 | 74,789 | 2,835.7 | 0.920 | 0.925 | 1,874.9 | 0.920 | 0.930 | 0.900 | CD |
FSTC | 171.480 | -0.700 | -0.41 | - | 74,527.3 | - | - | - | - | 170.490 | 172.180 | 170.160 | - |
FSTAS351020 | 644.730 | -2.090 | -0.32 | - | 73,220.5 | - | - | - | - | 646.050 | 646.050 | 640.860 | - |
FSTAS3510 | 614.350 | -1.170 | -0.19 | - | 69,453.4 | - | - | - | - | 614.970 | 615.050 | 610.160 | - |
YZJ Shipbldg SGD | 1.750 | -0.030 | -1.69 | +17.45 | 40,325.8 | 60.4 | 1.740 | 1.750 | 3,406.5 | 1.740 | 1.770 | 1.730 | XD CD |
FSTAS45 | 364.110 | +0.630 | +0.17 | - | 38,111.5 | - | - | - | - | 363.360 | 366.090 | 361.800 | - |
FSTAS15 | 611.060 | +4.710 | +0.78 | - | 27,065.4 | - | - | - | - | 606.600 | 611.480 | 602.310 | - |
SingTel | 2.420 | +0.020 | +0.83 | -2.02 | 24,449.9 | 2,163 | 2.410 | 2.420 | 3,699.1 | 2.400 | 2.420 | 2.380 | - |
FSTAS30 | 1255.910 | -0.360 | -0.03 | - | 23,268 | - | - | - | - | 1244.780 | 1256.100 | 1237.710 | - |
ESR-LOGOS REIT | 0.290 | -0.005 | -1.69 | -9.38 | 18,230.7 | 8,770.1 | 0.285 | 0.290 | 2,102.3 | 0.295 | 0.295 | 0.285 | - |
MarcoPolo Marine | 0.067 | +0.001 | +1.52 | +31.37 | 17,883.9 | 5,891.3 | 0.066 | 0.067 | 607.5 | 0.066 | 0.068 | 0.065 | - |
FSTICA | 165.340 | -1.600 | -0.96 | - | 17,880.3 | - | - | - | - | 166.890 | 167.020 | 164.430 | - |
SingPost | 0.460 | +0.010 | +2.22 | -3.16 | 16,995.8 | 152.9 | 0.455 | 0.460 | 432.2 | 0.455 | 0.465 | 0.440 | - |
CapLand IntCom T | 1.970 | - | - | -4.37 | 15,919.2 | 701.9 | 1.970 | 1.980 | 2,604.2 | 1.970 | 1.980 | 1.950 | - |
FSTAS351010 | 576.200 | +1.450 | +0.25 | - | 14,463.6 | - | - | - | - | 574.810 | 578.300 | 567.970 | - |
Mapletree Log Tr | 1.360 | - | - | -21.84 | 14,135.3 | 2,276.6 | 1.350 | 1.360 | 2,587.7 | 1.360 | 1.370 | 1.330 | - |
Mapletree PanAsia Com Tr | 1.260 | -0.020 | -1.56 | -19.75 | 13,333.2 | 1,188.8 | 1.250 | 1.260 | 1,467.8 | 1.270 | 1.270 | 1.240 | CD |
Aspen | 0.050 | -0.002 | -3.85 | +127.27 | 12,082.4 | 3,421.2 | 0.050 | 0.051 | 2,563 | 0.053 | 0.053 | 0.050 | - |
PingAn 5xLongSG250626 | 0.033 | +0.002 | +6.45 | -48.44 | 11,021.5 | 50 | 0.030 | 0.036 | 58 | 0.031 | 0.036 | 0.030 | - |
ThaiBev | 0.480 | - | - | -8.57 | 10,870.2 | 12,981.4 | 0.475 | 0.480 | 18,799.4 | 0.480 | 0.480 | 0.475 | - |
FSTAS60 | 483.330 | -1.760 | -0.36 | - | 9,033.3 | - | - | - | - | 485.090 | 485.090 | 475.240 | - |
JD 5xLongSG250116 | 0.027 | +0.001 | +3.85 | -55.00 | 8,778 | - | - | 0.029 | 50 | 0.025 | 0.029 | 0.025 | - |