Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 740.960 | -3.130 | -0.42 | - | 1,153,243 | - | - | - | - | 744.460 | 745.650 | 735.910 | - |
FSTLM | 1097.080 | -4.290 | -0.39 | - | 1,013,004.5 | - | - | - | - | 1101.860 | 1103.910 | 1089.340 | - |
STI | 3176.510 | -11.150 | -0.35 | - | 940,020.3 | - | - | - | - | 3188.360 | 3195.770 | 3152.720 | - |
FSTM | 606.160 | -5.330 | -0.87 | - | 738,296.1 | - | - | - | - | 612.290 | 612.320 | 602.820 | - |
FSTAS50 | 545.290 | -1.900 | -0.35 | - | 582,571.2 | - | - | - | - | 547.120 | 548.650 | 540.500 | - |
Seatrium | 0.077 | +0.001 | +1.32 | -34.75 | 517,827 | 25,162.3 | 0.076 | 0.077 | 17,452.9 | 0.075 | 0.078 | 0.074 | - |
FSTAS351020 | 624.580 | -5.070 | -0.81 | - | 213,179.4 | - | - | - | - | 630.310 | 630.310 | 619.440 | - |
FSTAS3510 | 590.670 | -4.170 | -0.70 | - | 200,383.5 | - | - | - | - | 595.630 | 595.840 | 586.090 | - |
FSTF | 685.050 | -3.020 | -0.44 | - | 176,662.6 | - | - | - | - | 687.890 | 689.880 | 682.820 | - |
FSTAS40 | 538.960 | -6.120 | -1.12 | - | 85,160.7 | - | - | - | - | 544.630 | 548.420 | 536.250 | - |
FSTC | 167.770 | -0.720 | -0.43 | - | 71,109.1 | - | - | - | - | 169.240 | 169.790 | 166.570 | - |
Genting Sing | 0.920 | -0.010 | -1.08 | -8.00 | 62,665 | 3,625.9 | 0.920 | 0.925 | 1,864.1 | 0.935 | 0.945 | 0.910 | CD |
Mapletree Log Tr | 1.310 | -0.030 | -2.24 | -24.71 | 60,869.5 | 4,683.4 | 1.310 | 1.320 | 2,352.3 | 1.340 | 1.340 | 1.290 | - |
FSTAS45 | 355.860 | -1.930 | -0.54 | - | 59,940.5 | - | - | - | - | 358.770 | 359.080 | 353.810 | - |
FSTICA | 165.850 | -3.210 | -1.90 | - | 56,283 | - | - | - | - | 168.720 | 169.450 | 165.850 | - |
CapLand IntCom T | 1.880 | +0.020 | +1.08 | -8.74 | 39,453.6 | 2,481.9 | 1.870 | 1.880 | 521.8 | 1.860 | 1.900 | 1.840 | - |
ThaiBev | 0.475 | -0.005 | -1.04 | -9.52 | 38,320.2 | 5,544 | 0.475 | 0.480 | 3,917 | 0.485 | 0.485 | 0.470 | - |
Frasers L&C Tr | 0.970 | -0.030 | -3.00 | -15.65 | 34,772.3 | 1,003.6 | 0.970 | 0.975 | 1,644.5 | 1.010 | 1.010 | 0.960 | - |
YZJ Shipbldg SGD | 1.740 | -0.030 | -1.69 | +16.78 | 31,064.9 | 173.3 | 1.740 | 1.750 | 1,755.8 | 1.780 | 1.780 | 1.730 | CD |
Rex Intl | 0.138 | +0.003 | +2.22 | -24.59 | 30,721.7 | 72 | 0.138 | 0.139 | 405.4 | 0.134 | 0.141 | 0.134 | - |
FSTAS15 | 595.040 | +1.730 | +0.29 | - | 30,649 | - | - | - | - | 588.860 | 595.630 | 588.190 | - |
ESR-LOGOS REIT | 0.290 | +0.005 | +1.75 | -9.38 | 30,244.1 | 8,923.9 | 0.285 | 0.290 | 3,418.7 | 0.290 | 0.295 | 0.275 | - |
MarcoPolo Marine | 0.067 | -0.002 | -2.90 | +31.37 | 27,667.7 | 2,605.8 | 0.067 | 0.068 | 4,775 | 0.068 | 0.069 | 0.066 | - |
SingTel | 2.350 | +0.010 | +0.43 | -4.86 | 25,975.3 | 1,629.7 | 2.340 | 2.350 | 3,341.7 | 2.320 | 2.350 | 2.320 | - |
Mapletree PanAsia Com Tr | 1.210 | - | - | -22.93 | 23,801.2 | 1,577.6 | 1.200 | 1.210 | 1,097.8 | 1.210 | 1.220 | 1.180 | - |
FSTAS30 | 1211.090 | -3.240 | -0.27 | - | 23,138.1 | - | - | - | - | 1215.800 | 1218.100 | 1202.910 | - |
CapitaLand Ascendas REIT | 2.560 | -0.030 | -1.16 | -15.51 | 22,119 | 1,901.9 | 2.560 | 2.570 | 635.1 | 2.580 | 2.600 | 2.540 | - |
FSTAS351010 | 540.090 | -1.860 | -0.34 | - | 17,448.2 | - | - | - | - | 543.180 | 544.990 | 536.600 | - |
Mapletree Ind Tr | 2.190 | -0.040 | -1.79 | -12.75 | 15,749.8 | 505.9 | 2.180 | 2.190 | 167.8 | 2.220 | 2.230 | 2.170 | - |
DISA | 0.002 | - | - | -33.33 | 14,882.2 | 7,854.8 | 0.002 | 0.003 | 45,993.5 | 0.002 | 0.002 | 0.002 | - |